Emlak ilan sitesi  

En iyi Emlak Portalı!
Üye Girişi
Ad :
Şifre :
Yeni Kullanıcı
Şifremi Unuttum
Karşılaştır

Karsilastirmada hic ilaniniz bulunmamaktadir!...
Kurlar
USD1.49941.5066
EURO1.92411.9334
GBP2.31002.3221
2010 Kur dağılımı
 
QonSey.com
Günün Sözü : Sabır, demir kalkandır. Mevlana
 Emlak - 2010 Kur Dağılım Tablosu 
EUROEURO -> <strong>Alış</strong> : 2.1427 <strong>Satış</strong> : 2.1530 <strong>Tarih</strong> :01/01/2010EURO -> <strong>Alış</strong> : 2.1427 <strong>Satış</strong> : 2.1530 <strong>Tarih</strong> :02/01/2010EURO -> <strong>Alış</strong> : 2.1427 <strong>Satış</strong> : 2.1530 <strong>Tarih</strong> :03/01/2010EURO -> <strong>Alış</strong> : 2.1427 <strong>Satış</strong> : 2.1530 <strong>Tarih</strong> :04/01/2010EURO -> <strong>Alış</strong> : 2.1274 <strong>Satış</strong> : 2.1377 <strong>Tarih</strong> :05/01/2010EURO -> <strong>Alış</strong> : 2.1153 <strong>Satış</strong> : 2.1255 <strong>Tarih</strong> :06/01/2010EURO -> <strong>Alış</strong> : 2.1087 <strong>Satış</strong> : 2.1189 <strong>Tarih</strong> :07/01/2010EURO -> <strong>Alış</strong> : 2.1093 <strong>Satış</strong> : 2.1195 <strong>Tarih</strong> :08/01/2010EURO -> <strong>Alış</strong> : 2.0961 <strong>Satış</strong> : 2.1062 <strong>Tarih</strong> :09/01/2010EURO -> <strong>Alış</strong> : 2.0961 <strong>Satış</strong> : 2.1062 <strong>Tarih</strong> :10/01/2010EURO -> <strong>Alış</strong> : 2.0961 <strong>Satış</strong> : 2.1062 <strong>Tarih</strong> :11/01/2010EURO -> <strong>Alış</strong> : 2.1046 <strong>Satış</strong> : 2.1148 <strong>Tarih</strong> :12/01/2010EURO -> <strong>Alış</strong> : 2.0991 <strong>Satış</strong> : 2.1092 <strong>Tarih</strong> :13/01/2010EURO -> <strong>Alış</strong> : 2.0963 <strong>Satış</strong> : 2.1064 <strong>Tarih</strong> :14/01/2010EURO -> <strong>Alış</strong> : 2.1030 <strong>Satış</strong> : 2.1131 <strong>Tarih</strong> :15/01/2010EURO -> <strong>Alış</strong> : 2.0904 <strong>Satış</strong> : 2.1005 <strong>Tarih</strong> :16/01/2010EURO -> <strong>Alış</strong> : 2.0904 <strong>Satış</strong> : 2.1005 <strong>Tarih</strong> :17/01/2010EURO -> <strong>Alış</strong> : 2.0904 <strong>Satış</strong> : 2.1005 <strong>Tarih</strong> :18/01/2010EURO -> <strong>Alış</strong> : 2.0810 <strong>Satış</strong> : 2.0910 <strong>Tarih</strong> :19/01/2010EURO -> <strong>Alış</strong> : 2.0831 <strong>Satış</strong> : 2.0931 <strong>Tarih</strong> :20/01/2010EURO -> <strong>Alış</strong> : 2.0652 <strong>Satış</strong> : 2.0752 <strong>Tarih</strong> :21/01/2010EURO -> <strong>Alış</strong> : 2.0699 <strong>Satış</strong> : 2.0799 <strong>Tarih</strong> :22/01/2010EURO -> <strong>Alış</strong> : 2.0883 <strong>Satış</strong> : 2.0984 <strong>Tarih</strong> :23/01/2010EURO -> <strong>Alış</strong> : 2.0883 <strong>Satış</strong> : 2.0984 <strong>Tarih</strong> :24/01/2010EURO -> <strong>Alış</strong> : 2.0883 <strong>Satış</strong> : 2.0984 <strong>Tarih</strong> :25/01/2010EURO -> <strong>Alış</strong> : 2.0928 <strong>Satış</strong> : 2.1029 <strong>Tarih</strong> :26/01/2010EURO -> <strong>Alış</strong> : 2.1025 <strong>Satış</strong> : 2.1126 <strong>Tarih</strong> :27/01/2010EURO -> <strong>Alış</strong> : 2.0879 <strong>Satış</strong> : 2.0980 <strong>Tarih</strong> :28/01/2010EURO -> <strong>Alış</strong> : 2.0818 <strong>Satış</strong> : 2.0918 <strong>Tarih</strong> :29/01/2010EURO -> <strong>Alış</strong> : 2.0717 <strong>Satış</strong> : 2.0817 <strong>Tarih</strong> :30/01/2010EURO -> <strong>Alış</strong> : 2.0717 <strong>Satış</strong> : 2.0817 <strong>Tarih</strong> :31/01/2010EURO -> <strong>Alış</strong> : 2.0717 <strong>Satış</strong> : 2.0817 <strong>Tarih</strong> :01/02/2010EURO -> <strong>Alış</strong> : 2.0625 <strong>Satış</strong> : 2.0724 <strong>Tarih</strong> :02/02/2010EURO -> <strong>Alış</strong> : 2.0596 <strong>Satış</strong> : 2.0695 <strong>Tarih</strong> :03/02/2010EURO -> <strong>Alış</strong> : 2.0638 <strong>Satış</strong> : 2.0738 <strong>Tarih</strong> :04/02/2010EURO -> <strong>Alış</strong> : 2.0637 <strong>Satış</strong> : 2.0737 <strong>Tarih</strong> :05/02/2010EURO -> <strong>Alış</strong> : 2.0706 <strong>Satış</strong> : 2.0806 <strong>Tarih</strong> :06/02/2010EURO -> <strong>Alış</strong> : 2.0706 <strong>Satış</strong> : 2.0806 <strong>Tarih</strong> :07/02/2010EURO -> <strong>Alış</strong> : 2.0706 <strong>Satış</strong> : 2.0806 <strong>Tarih</strong> :08/02/2010EURO -> <strong>Alış</strong> : 2.0737 <strong>Satış</strong> : 2.0837 <strong>Tarih</strong> :09/02/2010EURO -> <strong>Alış</strong> : 2.0671 <strong>Satış</strong> : 2.0771 <strong>Tarih</strong> :10/02/2010EURO -> <strong>Alış</strong> : 2.0691 <strong>Satış</strong> : 2.0791 <strong>Tarih</strong> :11/02/2010EURO -> <strong>Alış</strong> : 2.0688 <strong>Satış</strong> : 2.0788 <strong>Tarih</strong> :12/02/2010EURO -> <strong>Alış</strong> : 2.0511 <strong>Satış</strong> : 2.0610 <strong>Tarih</strong> :13/02/2010EURO -> <strong>Alış</strong> : 2.0511 <strong>Satış</strong> : 2.0610 <strong>Tarih</strong> :14/02/2010EURO -> <strong>Alış</strong> : 2.0511 <strong>Satış</strong> : 2.0610 <strong>Tarih</strong> :15/02/2010EURO -> <strong>Alış</strong> : 2.0534 <strong>Satış</strong> : 2.0633 <strong>Tarih</strong> :16/02/2010EURO -> <strong>Alış</strong> : 2.0546 <strong>Satış</strong> : 2.0645 <strong>Tarih</strong> :17/02/2010EURO -> <strong>Alış</strong> : 2.0597 <strong>Satış</strong> : 2.0696 <strong>Tarih</strong> :18/02/2010EURO -> <strong>Alış</strong> : 2.0513 <strong>Satış</strong> : 2.0612 <strong>Tarih</strong> :19/02/2010EURO -> <strong>Alış</strong> : 2.0483 <strong>Satış</strong> : 2.0582 <strong>Tarih</strong> :20/02/2010EURO -> <strong>Alış</strong> : 2.0483 <strong>Satış</strong> : 2.0582 <strong>Tarih</strong> :21/02/2010EURO -> <strong>Alış</strong> : 2.0483 <strong>Satış</strong> : 2.0582 <strong>Tarih</strong> :22/02/2010EURO -> <strong>Alış</strong> : 2.0536 <strong>Satış</strong> : 2.0635 <strong>Tarih</strong> :23/02/2010EURO -> <strong>Alış</strong> : 2.0760 <strong>Satış</strong> : 2.0860 <strong>Tarih</strong> :24/02/2010EURO -> <strong>Alış</strong> : 2.0827 <strong>Satış</strong> : 2.0927 <strong>Tarih</strong> :25/02/2010EURO -> <strong>Alış</strong> : 2.0774 <strong>Satış</strong> : 2.0874 <strong>Tarih</strong> :26/02/2010EURO -> <strong>Alış</strong> : 2.0861 <strong>Satış</strong> : 2.0962 <strong>Tarih</strong> :27/02/2010EURO -> <strong>Alış</strong> : 2.0861 <strong>Satış</strong> : 2.0962 <strong>Tarih</strong> :28/02/2010EURO -> <strong>Alış</strong> : 2.0861 <strong>Satış</strong> : 2.0962 <strong>Tarih</strong> :01/03/2010EURO -> <strong>Alış</strong> : 2.0875 <strong>Satış</strong> : 2.0976 <strong>Tarih</strong> :02/03/2010EURO -> <strong>Alış</strong> : 2.0707 <strong>Satış</strong> : 2.0807 <strong>Tarih</strong> :03/03/2010EURO -> <strong>Alış</strong> : 2.0894 <strong>Satış</strong> : 2.0995 <strong>Tarih</strong> :04/03/2010EURO -> <strong>Alış</strong> : 2.1020 <strong>Satış</strong> : 2.1121 <strong>Tarih</strong> :05/03/2010EURO -> <strong>Alış</strong> : 2.0896 <strong>Satış</strong> : 2.0997 <strong>Tarih</strong> :06/03/2010EURO -> <strong>Alış</strong> : 2.0896 <strong>Satış</strong> : 2.0997 <strong>Tarih</strong> :07/03/2010EURO -> <strong>Alış</strong> : 2.0896 <strong>Satış</strong> : 2.0997 <strong>Tarih</strong> :08/03/2010EURO -> <strong>Alış</strong> : 2.0803 <strong>Satış</strong> : 2.0903 <strong>Tarih</strong> :09/03/2010EURO -> <strong>Alış</strong> : 2.0806 <strong>Satış</strong> : 2.0906 <strong>Tarih</strong> :10/03/2010EURO -> <strong>Alış</strong> : 2.0811 <strong>Satış</strong> : 2.0911 <strong>Tarih</strong> :11/03/2010EURO -> <strong>Alış</strong> : 2.0873 <strong>Satış</strong> : 2.0974 <strong>Tarih</strong> :12/03/2010EURO -> <strong>Alış</strong> : 2.0896 <strong>Satış</strong> : 2.0997 <strong>Tarih</strong> :13/03/2010EURO -> <strong>Alış</strong> : 2.0896 <strong>Satış</strong> : 2.0997 <strong>Tarih</strong> :14/03/2010EURO -> <strong>Alış</strong> : 2.0896 <strong>Satış</strong> : 2.0997 <strong>Tarih</strong> :15/03/2010EURO -> <strong>Alış</strong> : 2.0869 <strong>Satış</strong> : 2.0970 <strong>Tarih</strong> :16/03/2010EURO -> <strong>Alış</strong> : 2.0823 <strong>Satış</strong> : 2.0923 <strong>Tarih</strong> :17/03/2010EURO -> <strong>Alış</strong> : 2.0786 <strong>Satış</strong> : 2.0886 <strong>Tarih</strong> :18/03/2010EURO -> <strong>Alış</strong> : 2.0723 <strong>Satış</strong> : 2.0823 <strong>Tarih</strong> :19/03/2010EURO -> <strong>Alış</strong> : 2.0691 <strong>Satış</strong> : 2.0791 <strong>Tarih</strong> :20/03/2010EURO -> <strong>Alış</strong> : 2.0691 <strong>Satış</strong> : 2.0791 <strong>Tarih</strong> :21/03/2010EURO -> <strong>Alış</strong> : 2.0691 <strong>Satış</strong> : 2.0791 <strong>Tarih</strong> :22/03/2010EURO -> <strong>Alış</strong> : 2.0786 <strong>Satış</strong> : 2.0886 <strong>Tarih</strong> :23/03/2010EURO -> <strong>Alış</strong> : 2.0762 <strong>Satış</strong> : 2.0862 <strong>Tarih</strong> :24/03/2010EURO -> <strong>Alış</strong> : 2.0525 <strong>Satış</strong> : 2.0624 <strong>Tarih</strong> :25/03/2010EURO -> <strong>Alış</strong> : 2.0478 <strong>Satış</strong> : 2.0577 <strong>Tarih</strong> :26/03/2010EURO -> <strong>Alış</strong> : 2.0423 <strong>Satış</strong> : 2.0522 <strong>Tarih</strong> :27/03/2010EURO -> <strong>Alış</strong> : 2.0423 <strong>Satış</strong> : 2.0522 <strong>Tarih</strong> :28/03/2010EURO -> <strong>Alış</strong> : 2.0423 <strong>Satış</strong> : 2.0522 <strong>Tarih</strong> :29/03/2010EURO -> <strong>Alış</strong> : 2.0536 <strong>Satış</strong> : 2.0635 <strong>Tarih</strong> :30/03/2010EURO -> <strong>Alış</strong> : 2.0523 <strong>Satış</strong> : 2.0622 <strong>Tarih</strong> :31/03/2010EURO -> <strong>Alış</strong> : 2.0405 <strong>Satış</strong> : 2.0503 <strong>Tarih</strong> :01/04/2010EURO -> <strong>Alış</strong> : 2.0395 <strong>Satış</strong> : 2.0493 <strong>Tarih</strong> :02/04/2010EURO -> <strong>Alış</strong> : 2.0475 <strong>Satış</strong> : 2.0574 <strong>Tarih</strong> :03/04/2010EURO -> <strong>Alış</strong> : 2.0475 <strong>Satış</strong> : 2.0574 <strong>Tarih</strong> :04/04/2010EURO -> <strong>Alış</strong> : 2.0475 <strong>Satış</strong> : 2.0574 <strong>Tarih</strong> :05/04/2010EURO -> <strong>Alış</strong> : 2.0331 <strong>Satış</strong> : 2.0429 <strong>Tarih</strong> :06/04/2010EURO -> <strong>Alış</strong> : 2.0174 <strong>Satış</strong> : 2.0271 <strong>Tarih</strong> :07/04/2010EURO -> <strong>Alış</strong> : 1.9964 <strong>Satış</strong> : 2.0060 <strong>Tarih</strong> :08/04/2010EURO -> <strong>Alış</strong> : 1.9921 <strong>Satış</strong> : 2.0017 <strong>Tarih</strong> :09/04/2010EURO -> <strong>Alış</strong> : 1.9863 <strong>Satış</strong> : 1.9959 <strong>Tarih</strong> :10/04/2010EURO -> <strong>Alış</strong> : 1.9863 <strong>Satış</strong> : 1.9959 <strong>Tarih</strong> :11/04/2010EURO -> <strong>Alış</strong> : 1.9863 <strong>Satış</strong> : 1.9959 <strong>Tarih</strong> :12/04/2010EURO -> <strong>Alış</strong> : 2.0120 <strong>Satış</strong> : 2.0217 <strong>Tarih</strong> :13/04/2010EURO -> <strong>Alış</strong> : 2.0168 <strong>Satış</strong> : 2.0265 <strong>Tarih</strong> :14/04/2010EURO -> <strong>Alış</strong> : 2.0086 <strong>Satış</strong> : 2.0183 <strong>Tarih</strong> :15/04/2010EURO -> <strong>Alış</strong> : 1.9958 <strong>Satış</strong> : 2.0054 <strong>Tarih</strong> :16/04/2010EURO -> <strong>Alış</strong> : 1.9882 <strong>Satış</strong> : 1.9978 <strong>Tarih</strong> :17/04/2010EURO -> <strong>Alış</strong> : 1.9882 <strong>Satış</strong> : 1.9978 <strong>Tarih</strong> :18/04/2010EURO -> <strong>Alış</strong> : 1.9882 <strong>Satış</strong> : 1.9978 <strong>Tarih</strong> :19/04/2010EURO -> <strong>Alış</strong> : 1.9992 <strong>Satış</strong> : 2.0088 <strong>Tarih</strong> :20/04/2010EURO -> <strong>Alış</strong> : 1.9985 <strong>Satış</strong> : 2.0081 <strong>Tarih</strong> :21/04/2010EURO -> <strong>Alış</strong> : 1.9800 <strong>Satış</strong> : 1.9896 <strong>Tarih</strong> :22/04/2010EURO -> <strong>Alış</strong> : 1.9716 <strong>Satış</strong> : 1.9811 <strong>Tarih</strong> :23/04/2010EURO -> <strong>Alış</strong> : 1.9716 <strong>Satış</strong> : 1.9811 <strong>Tarih</strong> :24/04/2010EURO -> <strong>Alış</strong> : 1.9716 <strong>Satış</strong> : 1.9811 <strong>Tarih</strong> :25/04/2010EURO -> <strong>Alış</strong> : 1.9716 <strong>Satış</strong> : 1.9811 <strong>Tarih</strong> :26/04/2010EURO -> <strong>Alış</strong> : 1.9599 <strong>Satış</strong> : 1.9694 <strong>Tarih</strong> :27/04/2010EURO -> <strong>Alış</strong> : 1.9660 <strong>Satış</strong> : 1.9755 <strong>Tarih</strong> :28/04/2010EURO -> <strong>Alış</strong> : 1.9773 <strong>Satış</strong> : 1.9868 <strong>Tarih</strong> :29/04/2010EURO -> <strong>Alış</strong> : 1.9601 <strong>Satış</strong> : 1.9696 <strong>Tarih</strong> :30/04/2010EURO -> <strong>Alış</strong> : 1.9616 <strong>Satış</strong> : 1.9711 <strong>Tarih</strong> :01/05/2010EURO -> <strong>Alış</strong> : 1.9616 <strong>Satış</strong> : 1.9711 <strong>Tarih</strong> :02/05/2010EURO -> <strong>Alış</strong> : 1.9616 <strong>Satış</strong> : 1.9711 <strong>Tarih</strong> :03/05/2010EURO -> <strong>Alış</strong> : 1.9669 <strong>Satış</strong> : 1.9764 <strong>Tarih</strong> :04/05/2010EURO -> <strong>Alış</strong> : 1.9577 <strong>Satış</strong> : 1.9671 <strong>Tarih</strong> :05/05/2010EURO -> <strong>Alış</strong> : 1.9548 <strong>Satış</strong> : 1.9642 <strong>Tarih</strong> :06/05/2010EURO -> <strong>Alış</strong> : 1.9536 <strong>Satış</strong> : 1.9630 <strong>Tarih</strong> :07/05/2010EURO -> <strong>Alış</strong> : 1.9882 <strong>Satış</strong> : 1.9978 <strong>Tarih</strong> :08/05/2010EURO -> <strong>Alış</strong> : 1.9882 <strong>Satış</strong> : 1.9978 <strong>Tarih</strong> :09/05/2010EURO -> <strong>Alış</strong> : 1.9882 <strong>Satış</strong> : 1.9978 <strong>Tarih</strong> :10/05/2010EURO -> <strong>Alış</strong> : 1.9663 <strong>Satış</strong> : 1.9758 <strong>Tarih</strong> :11/05/2010EURO -> <strong>Alış</strong> : 1.9411 <strong>Satış</strong> : 1.9505 <strong>Tarih</strong> :12/05/2010EURO -> <strong>Alış</strong> : 1.9294 <strong>Satış</strong> : 1.9387 <strong>Tarih</strong> :13/05/2010EURO -> <strong>Alış</strong> : 1.9050 <strong>Satış</strong> : 1.9142 <strong>Tarih</strong> :14/05/2010EURO -> <strong>Alış</strong> : 1.9023 <strong>Satış</strong> : 1.9115 <strong>Tarih</strong> :15/05/2010EURO -> <strong>Alış</strong> : 1.9023 <strong>Satış</strong> : 1.9115 <strong>Tarih</strong> :16/05/2010EURO -> <strong>Alış</strong> : 1.9023 <strong>Satış</strong> : 1.9115 <strong>Tarih</strong> :17/05/2010EURO -> <strong>Alış</strong> : 1.8939 <strong>Satış</strong> : 1.9030 <strong>Tarih</strong> :18/05/2010EURO -> <strong>Alış</strong> : 1.8978 <strong>Satış</strong> : 1.9070 <strong>Tarih</strong> :19/05/2010EURO -> <strong>Alış</strong> : 1.8978 <strong>Satış</strong> : 1.9070 <strong>Tarih</strong> :20/05/2010EURO -> <strong>Alış</strong> : 1.9439 <strong>Satış</strong> : 1.9533 <strong>Tarih</strong> :21/05/2010EURO -> <strong>Alış</strong> : 1.9717 <strong>Satış</strong> : 1.9812 <strong>Tarih</strong> :22/05/2010EURO -> <strong>Alış</strong> : 1.9717 <strong>Satış</strong> : 1.9812 <strong>Tarih</strong> :23/05/2010EURO -> <strong>Alış</strong> : 1.9717 <strong>Satış</strong> : 1.9812 <strong>Tarih</strong> :24/05/2010EURO -> <strong>Alış</strong> : 1.9426 <strong>Satış</strong> : 1.9520 <strong>Tarih</strong> :25/05/2010EURO -> <strong>Alış</strong> : 1.9404 <strong>Satış</strong> : 1.9498 <strong>Tarih</strong> :26/05/2010EURO -> <strong>Alış</strong> : 1.9359 <strong>Satış</strong> : 1.9452 <strong>Tarih</strong> :27/05/2010EURO -> <strong>Alış</strong> : 1.9155 <strong>Satış</strong> : 1.9247 <strong>Tarih</strong> :28/05/2010EURO -> <strong>Alış</strong> : 1.9216 <strong>Satış</strong> : 1.9309 <strong>Tarih</strong> :29/05/2010EURO -> <strong>Alış</strong> : 1.9216 <strong>Satış</strong> : 1.9309 <strong>Tarih</strong> :30/05/2010EURO -> <strong>Alış</strong> : 1.9216 <strong>Satış</strong> : 1.9309 <strong>Tarih</strong> :31/05/2010EURO -> <strong>Alış</strong> : 1.9273 <strong>Satış</strong> : 1.9366 <strong>Tarih</strong> :01/06/2010EURO -> <strong>Alış</strong> : 1.9208 <strong>Satış</strong> : 1.9301 <strong>Tarih</strong> :02/06/2010EURO -> <strong>Alış</strong> : 1.9235 <strong>Satış</strong> : 1.9328 <strong>Tarih</strong> :03/06/2010EURO -> <strong>Alış</strong> : 1.9214 <strong>Satış</strong> : 1.9307 <strong>Tarih</strong> :04/06/2010EURO -> <strong>Alış</strong> : 1.9170 <strong>Satış</strong> : 1.9262 <strong>Tarih</strong> :05/06/2010EURO -> <strong>Alış</strong> : 1.9170 <strong>Satış</strong> : 1.9262 <strong>Tarih</strong> :06/06/2010EURO -> <strong>Alış</strong> : 1.9170 <strong>Satış</strong> : 1.9262 <strong>Tarih</strong> :07/06/2010EURO -> <strong>Alış</strong> : 1.9056 <strong>Satış</strong> : 1.9148 <strong>Tarih</strong> :08/06/2010EURO -> <strong>Alış</strong> : 1.9071 <strong>Satış</strong> : 1.9163 <strong>Tarih</strong> :09/06/2010EURO -> <strong>Alış</strong> : 1.9068 <strong>Satış</strong> : 1.9160 <strong>Tarih</strong> :10/06/2010EURO -> <strong>Alış</strong> : 1.9142 <strong>Satış</strong> : 1.9234 <strong>Tarih</strong> :11/06/2010EURO -> <strong>Alış</strong> : 1.9064 <strong>Satış</strong> : 1.9156 <strong>Tarih</strong> :12/06/2010EURO -> <strong>Alış</strong> : 1.9064 <strong>Satış</strong> : 1.9156 <strong>Tarih</strong> :13/06/2010EURO -> <strong>Alış</strong> : 1.9064 <strong>Satış</strong> : 1.9156 <strong>Tarih</strong> :14/06/2010EURO -> <strong>Alış</strong> : 1.9084 <strong>Satış</strong> : 1.9176 <strong>Tarih</strong> :15/06/2010EURO -> <strong>Alış</strong> : 1.9193 <strong>Satış</strong> : 1.9286 <strong>Tarih</strong> :16/06/2010EURO -> <strong>Alış</strong> : 1.9177 <strong>Satış</strong> : 1.9269 <strong>Tarih</strong> :17/06/2010EURO -> <strong>Alış</strong> : 1.9216 <strong>Satış</strong> : 1.9309 <strong>Tarih</strong> :18/06/2010EURO -> <strong>Alış</strong> : 1.9189 <strong>Satış</strong> : 1.9282 <strong>Tarih</strong> :19/06/2010EURO -> <strong>Alış</strong> : 1.9189 <strong>Satış</strong> : 1.9282 <strong>Tarih</strong> :20/06/2010EURO -> <strong>Alış</strong> : 1.9189 <strong>Satış</strong> : 1.9282 <strong>Tarih</strong> :21/06/2010EURO -> <strong>Alış</strong> : 1.9155 <strong>Satış</strong> : 1.9247 <strong>Tarih</strong> :22/06/2010EURO -> <strong>Alış</strong> : 1.9099 <strong>Satış</strong> : 1.9191 <strong>Tarih</strong> :23/06/2010EURO -> <strong>Alış</strong> : 1.9134 <strong>Satış</strong> : 1.9226 <strong>Tarih</strong> :24/06/2010EURO -> <strong>Alış</strong> : 1.9307 <strong>Satış</strong> : 1.9400 <strong>Tarih</strong> :25/06/2010EURO -> <strong>Alış</strong> : 1.9373 <strong>Satış</strong> : 1.9466 <strong>Tarih</strong> :26/06/2010EURO -> <strong>Alış</strong> : 1.9373 <strong>Satış</strong> : 1.9466 <strong>Tarih</strong> :27/06/2010EURO -> <strong>Alış</strong> : 1.9373 <strong>Satış</strong> : 1.9466 <strong>Tarih</strong> :28/06/2010EURO -> <strong>Alış</strong> : 1.9327 <strong>Satış</strong> : 1.9420 <strong>Tarih</strong> :29/06/2010EURO -> <strong>Alış</strong> : 1.9217 <strong>Satış</strong> : 1.9310 <strong>Tarih</strong> :30/06/2010EURO -> <strong>Alış</strong> : 1.9292 <strong>Satış</strong> : 1.9385 <strong>Tarih</strong> :01/07/2010EURO -> <strong>Alış</strong> : 1.9400 <strong>Satış</strong> : 1.9494 <strong>Tarih</strong> :02/07/2010EURO -> <strong>Alış</strong> : 1.9621 <strong>Satış</strong> : 1.9716 <strong>Tarih</strong> :03/07/2010EURO -> <strong>Alış</strong> : 1.9621 <strong>Satış</strong> : 1.9716 <strong>Tarih</strong> :04/07/2010EURO -> <strong>Alış</strong> : 1.9621 <strong>Satış</strong> : 1.9716 <strong>Tarih</strong> :05/07/2010EURO -> <strong>Alış</strong> : 1.9530 <strong>Satış</strong> : 1.9624 <strong>Tarih</strong> :06/07/2010EURO -> <strong>Alış</strong> : 1.9533 <strong>Satış</strong> : 1.9627 <strong>Tarih</strong> :07/07/2010EURO -> <strong>Alış</strong> : 1.9540 <strong>Satış</strong> : 1.9634 <strong>Tarih</strong> :08/07/2010EURO -> <strong>Alış</strong> : 1.9543 <strong>Satış</strong> : 1.9637 <strong>Tarih</strong> :09/07/2010EURO -> <strong>Alış</strong> : 1.9554 <strong>Satış</strong> : 1.9648 <strong>Tarih</strong> :10/07/2010EURO -> <strong>Alış</strong> : 1.9554 <strong>Satış</strong> : 1.9648 <strong>Tarih</strong> :11/07/2010EURO -> <strong>Alış</strong> : 1.9554 <strong>Satış</strong> : 1.9648 <strong>Tarih</strong> :12/07/2010EURO -> <strong>Alış</strong> : 1.9490 <strong>Satış</strong> : 1.9584 <strong>Tarih</strong> :13/07/2010EURO -> <strong>Alış</strong> : 1.9474 <strong>Satış</strong> : 1.9568 <strong>Tarih</strong> :14/07/2010EURO -> <strong>Alış</strong> : 1.9523 <strong>Satış</strong> : 1.9617 <strong>Tarih</strong> :15/07/2010EURO -> <strong>Alış</strong> : 1.9601 <strong>Satış</strong> : 1.9696 <strong>Tarih</strong> :16/07/2010EURO -> <strong>Alış</strong> : 1.9779 <strong>Satış</strong> : 1.9874 <strong>Tarih</strong> :17/07/2010EURO -> <strong>Alış</strong> : 1.9779 <strong>Satış</strong> : 1.9874 <strong>Tarih</strong> :18/07/2010EURO -> <strong>Alış</strong> : 1.9779 <strong>Satış</strong> : 1.9874 <strong>Tarih</strong> :19/07/2010EURO -> <strong>Alış</strong> : 1.9857 <strong>Satış</strong> : 1.9953 <strong>Tarih</strong> :20/07/2010EURO -> <strong>Alış</strong> : 1.9770 <strong>Satış</strong> : 1.9865 <strong>Tarih</strong> :21/07/2010EURO -> <strong>Alış</strong> : 1.9524 <strong>Satış</strong> : 1.9618 <strong>Tarih</strong> :22/07/2010EURO -> <strong>Alış</strong> : 1.9478 <strong>Satış</strong> : 1.9572 <strong>Tarih</strong> :23/07/2010EURO -> <strong>Alış</strong> : 1.9528 <strong>Satış</strong> : 1.9622 <strong>Tarih</strong> :24/07/2010EURO -> <strong>Alış</strong> : 1.9528 <strong>Satış</strong> : 1.9622 <strong>Tarih</strong> :25/07/2010EURO -> <strong>Alış</strong> : 1.9528 <strong>Satış</strong> : 1.9622 <strong>Tarih</strong> :26/07/2010EURO -> <strong>Alış</strong> : 1.9536 <strong>Satış</strong> : 1.9630 <strong>Tarih</strong> :27/07/2010EURO -> <strong>Alış</strong> : 1.9576 <strong>Satış</strong> : 1.9670 <strong>Tarih</strong> :28/07/2010EURO -> <strong>Alış</strong> : 1.9550 <strong>Satış</strong> : 1.9644 <strong>Tarih</strong> :29/07/2010EURO -> <strong>Alış</strong> : 1.9644 <strong>Satış</strong> : 1.9739 <strong>Tarih</strong> :30/07/2010EURO -> <strong>Alış</strong> : 1.9596 <strong>Satış</strong> : 1.9691 <strong>Tarih</strong> :31/07/2010EURO -> <strong>Alış</strong> : 1.9596 <strong>Satış</strong> : 1.9691 <strong>Tarih</strong> :01/08/2010EURO -> <strong>Alış</strong> : 1.9596 <strong>Satış</strong> : 1.9691 <strong>Tarih</strong> :02/08/2010EURO -> <strong>Alış</strong> : 1.9499 <strong>Satış</strong> : 1.9593 <strong>Tarih</strong> :03/08/2010EURO -> <strong>Alış</strong> : 1.9657 <strong>Satış</strong> : 1.9752 <strong>Tarih</strong> :04/08/2010EURO -> <strong>Alış</strong> : 1.9728 <strong>Satış</strong> : 1.9823 <strong>Tarih</strong> :05/08/2010EURO -> <strong>Alış</strong> : 1.9713 <strong>Satış</strong> : 1.9808 <strong>Tarih</strong> :06/08/2010EURO -> <strong>Alış</strong> : 1.9651 <strong>Satış</strong> : 1.9746 <strong>Tarih</strong> :07/08/2010EURO -> <strong>Alış</strong> : 1.9651 <strong>Satış</strong> : 1.9746 <strong>Tarih</strong> :08/08/2010EURO -> <strong>Alış</strong> : 1.9651 <strong>Satış</strong> : 1.9746 <strong>Tarih</strong> :09/08/2010EURO -> <strong>Alış</strong> : 1.9662 <strong>Satış</strong> : 1.9757 <strong>Tarih</strong> :10/08/2010EURO -> <strong>Alış</strong> : 1.9608 <strong>Satış</strong> : 1.9703 <strong>Tarih</strong> :11/08/2010EURO -> <strong>Alış</strong> : 1.9587 <strong>Satış</strong> : 1.9681 <strong>Tarih</strong> :12/08/2010EURO -> <strong>Alış</strong> : 1.9470 <strong>Satış</strong> : 1.9564 <strong>Tarih</strong> :13/08/2010EURO -> <strong>Alış</strong> : 1.9325 <strong>Satış</strong> : 1.9418 <strong>Tarih</strong> :14/08/2010EURO -> <strong>Alış</strong> : 1.9325 <strong>Satış</strong> : 1.9418 <strong>Tarih</strong> :15/08/2010EURO -> <strong>Alış</strong> : 1.9325 <strong>Satış</strong> : 1.9418 <strong>Tarih</strong> :16/08/2010EURO -> <strong>Alış</strong> : 1.9291 <strong>Satış</strong> : 1.9384 <strong>Tarih</strong> :17/08/2010EURO -> <strong>Alış</strong> : 1.9205 <strong>Satış</strong> : 1.9298 <strong>Tarih</strong> :18/08/2010EURO -> <strong>Alış</strong> : 1.9196 <strong>Satış</strong> : 1.9289 <strong>Tarih</strong> :19/08/2010EURO -> <strong>Alış</strong> : 1.9166 <strong>Satış</strong> : 1.9258 <strong>Tarih</strong> :20/08/2010EURO -> <strong>Alış</strong> : 1.9212 <strong>Satış</strong> : 1.9305 <strong>Tarih</strong> :21/08/2010EURO -> <strong>Alış</strong> : 1.9212 <strong>Satış</strong> : 1.9305 <strong>Tarih</strong> :22/08/2010EURO -> <strong>Alış</strong> : 1.9212 <strong>Satış</strong> : 1.9305 <strong>Tarih</strong> :23/08/2010EURO -> <strong>Alış</strong> : 1.9194 <strong>Satış</strong> : 1.9287 <strong>Tarih</strong> :24/08/2010EURO -> <strong>Alış</strong> : 1.9245 <strong>Satış</strong> : 1.9338 <strong>Tarih</strong> :25/08/2010EURO -> <strong>Alış</strong> : 1.9237 <strong>Satış</strong> : 1.9330 <strong>Tarih</strong> :26/08/2010EURO -> <strong>Alış</strong> : 1.9275 <strong>Satış</strong> : 1.9368 <strong>Tarih</strong> :27/08/2010EURO -> <strong>Alış</strong> : 1.9268 <strong>Satış</strong> : 1.9361 <strong>Tarih</strong> :28/08/2010EURO -> <strong>Alış</strong> : 1.9268 <strong>Satış</strong> : 1.9361 <strong>Tarih</strong> :29/08/2010EURO -> <strong>Alış</strong> : 1.9268 <strong>Satış</strong> : 1.9361 <strong>Tarih</strong> :30/08/2010EURO -> <strong>Alış</strong> : 1.9268 <strong>Satış</strong> : 1.9361 <strong>Tarih</strong> :31/08/2010EURO -> <strong>Alış</strong> : 1.9278 <strong>Satış</strong> : 1.9371 <strong>Tarih</strong> :01/09/2010EURO -> <strong>Alış</strong> : 1.9361 <strong>Satış</strong> : 1.9454 <strong>Tarih</strong> :02/09/2010EURO -> <strong>Alış</strong> : 1.9298 <strong>Satış</strong> : 1.9391 <strong>Tarih</strong> :03/09/2010EURO -> <strong>Alış</strong> : 1.9241 <strong>Satış</strong> : 1.9334 <strong>Tarih</strong> :04/09/2010EURO -> <strong>Alış</strong> : 1.9241 <strong>Satış</strong> : 1.9334 <strong>Tarih</strong> :05/09/2010
00000
USDUSD -> <strong>Alış</strong> : 1.4873 <strong>Satış</strong> : 1.4945 <strong>Tarih</strong> :01/01/2010USD -> <strong>Alış</strong> : 1.4873 <strong>Satış</strong> : 1.4945 <strong>Tarih</strong> :02/01/2010USD -> <strong>Alış</strong> : 1.4873 <strong>Satış</strong> : 1.4945 <strong>Tarih</strong> :03/01/2010USD -> <strong>Alış</strong> : 1.4873 <strong>Satış</strong> : 1.4945 <strong>Tarih</strong> :04/01/2010USD -> <strong>Alış</strong> : 1.4810 <strong>Satış</strong> : 1.4881 <strong>Tarih</strong> :05/01/2010USD -> <strong>Alış</strong> : 1.4661 <strong>Satış</strong> : 1.4732 <strong>Tarih</strong> :06/01/2010USD -> <strong>Alış</strong> : 1.4694 <strong>Satış</strong> : 1.4765 <strong>Tarih</strong> :07/01/2010USD -> <strong>Alış</strong> : 1.4698 <strong>Satış</strong> : 1.4769 <strong>Tarih</strong> :08/01/2010USD -> <strong>Alış</strong> : 1.4639 <strong>Satış</strong> : 1.4710 <strong>Tarih</strong> :09/01/2010USD -> <strong>Alış</strong> : 1.4639 <strong>Satış</strong> : 1.4710 <strong>Tarih</strong> :10/01/2010USD -> <strong>Alış</strong> : 1.4639 <strong>Satış</strong> : 1.4710 <strong>Tarih</strong> :11/01/2010USD -> <strong>Alış</strong> : 1.4492 <strong>Satış</strong> : 1.4562 <strong>Tarih</strong> :12/01/2010USD -> <strong>Alış</strong> : 1.4489 <strong>Satış</strong> : 1.4559 <strong>Tarih</strong> :13/01/2010USD -> <strong>Alış</strong> : 1.4434 <strong>Satış</strong> : 1.4504 <strong>Tarih</strong> :14/01/2010USD -> <strong>Alış</strong> : 1.4494 <strong>Satış</strong> : 1.4564 <strong>Tarih</strong> :15/01/2010USD -> <strong>Alış</strong> : 1.4523 <strong>Satış</strong> : 1.4593 <strong>Tarih</strong> :16/01/2010USD -> <strong>Alış</strong> : 1.4523 <strong>Satış</strong> : 1.4593 <strong>Tarih</strong> :17/01/2010USD -> <strong>Alış</strong> : 1.4523 <strong>Satış</strong> : 1.4593 <strong>Tarih</strong> :18/01/2010USD -> <strong>Alış</strong> : 1.4473 <strong>Satış</strong> : 1.4543 <strong>Tarih</strong> :19/01/2010USD -> <strong>Alış</strong> : 1.4521 <strong>Satış</strong> : 1.4591 <strong>Tarih</strong> :20/01/2010USD -> <strong>Alış</strong> : 1.4569 <strong>Satış</strong> : 1.4639 <strong>Tarih</strong> :21/01/2010USD -> <strong>Alış</strong> : 1.4715 <strong>Satış</strong> : 1.4786 <strong>Tarih</strong> :22/01/2010USD -> <strong>Alış</strong> : 1.4768 <strong>Satış</strong> : 1.4839 <strong>Tarih</strong> :23/01/2010USD -> <strong>Alış</strong> : 1.4768 <strong>Satış</strong> : 1.4839 <strong>Tarih</strong> :24/01/2010USD -> <strong>Alış</strong> : 1.4768 <strong>Satış</strong> : 1.4839 <strong>Tarih</strong> :25/01/2010USD -> <strong>Alış</strong> : 1.4787 <strong>Satış</strong> : 1.4858 <strong>Tarih</strong> :26/01/2010USD -> <strong>Alış</strong> : 1.4923 <strong>Satış</strong> : 1.4995 <strong>Tarih</strong> :27/01/2010USD -> <strong>Alış</strong> : 1.4851 <strong>Satış</strong> : 1.4923 <strong>Tarih</strong> :28/01/2010USD -> <strong>Alış</strong> : 1.4850 <strong>Satış</strong> : 1.4922 <strong>Tarih</strong> :29/01/2010USD -> <strong>Alış</strong> : 1.4831 <strong>Satış</strong> : 1.4903 <strong>Tarih</strong> :30/01/2010USD -> <strong>Alış</strong> : 1.4831 <strong>Satış</strong> : 1.4903 <strong>Tarih</strong> :31/01/2010USD -> <strong>Alış</strong> : 1.4831 <strong>Satış</strong> : 1.4903 <strong>Tarih</strong> :01/02/2010USD -> <strong>Alış</strong> : 1.4832 <strong>Satış</strong> : 1.4904 <strong>Tarih</strong> :02/02/2010USD -> <strong>Alış</strong> : 1.4778 <strong>Satış</strong> : 1.4849 <strong>Tarih</strong> :03/02/2010USD -> <strong>Alış</strong> : 1.4747 <strong>Satış</strong> : 1.4818 <strong>Tarih</strong> :04/02/2010USD -> <strong>Alış</strong> : 1.4903 <strong>Satış</strong> : 1.4975 <strong>Tarih</strong> :05/02/2010USD -> <strong>Alış</strong> : 1.5137 <strong>Satış</strong> : 1.5210 <strong>Tarih</strong> :06/02/2010USD -> <strong>Alış</strong> : 1.5137 <strong>Satış</strong> : 1.5210 <strong>Tarih</strong> :07/02/2010USD -> <strong>Alış</strong> : 1.5137 <strong>Satış</strong> : 1.5210 <strong>Tarih</strong> :08/02/2010USD -> <strong>Alış</strong> : 1.5152 <strong>Satış</strong> : 1.5225 <strong>Tarih</strong> :09/02/2010USD -> <strong>Alış</strong> : 1.5055 <strong>Satış</strong> : 1.5128 <strong>Tarih</strong> :10/02/2010USD -> <strong>Alış</strong> : 1.5020 <strong>Satış</strong> : 1.5092 <strong>Tarih</strong> :11/02/2010USD -> <strong>Alış</strong> : 1.5053 <strong>Satış</strong> : 1.5126 <strong>Tarih</strong> :12/02/2010USD -> <strong>Alış</strong> : 1.5099 <strong>Satış</strong> : 1.5172 <strong>Tarih</strong> :13/02/2010USD -> <strong>Alış</strong> : 1.5099 <strong>Satış</strong> : 1.5172 <strong>Tarih</strong> :14/02/2010USD -> <strong>Alış</strong> : 1.5099 <strong>Satış</strong> : 1.5172 <strong>Tarih</strong> :15/02/2010USD -> <strong>Alış</strong> : 1.5085 <strong>Satış</strong> : 1.5158 <strong>Tarih</strong> :16/02/2010USD -> <strong>Alış</strong> : 1.5038 <strong>Satış</strong> : 1.5111 <strong>Tarih</strong> :17/02/2010USD -> <strong>Alış</strong> : 1.4985 <strong>Satış</strong> : 1.5057 <strong>Tarih</strong> :18/02/2010USD -> <strong>Alış</strong> : 1.5120 <strong>Satış</strong> : 1.5193 <strong>Tarih</strong> :19/02/2010USD -> <strong>Alış</strong> : 1.5174 <strong>Satış</strong> : 1.5247 <strong>Tarih</strong> :20/02/2010USD -> <strong>Alış</strong> : 1.5174 <strong>Satış</strong> : 1.5247 <strong>Tarih</strong> :21/02/2010USD -> <strong>Alış</strong> : 1.5174 <strong>Satış</strong> : 1.5247 <strong>Tarih</strong> :22/02/2010USD -> <strong>Alış</strong> : 1.5085 <strong>Satış</strong> : 1.5158 <strong>Tarih</strong> :23/02/2010USD -> <strong>Alış</strong> : 1.5242 <strong>Satış</strong> : 1.5316 <strong>Tarih</strong> :24/02/2010USD -> <strong>Alış</strong> : 1.5376 <strong>Satış</strong> : 1.5450 <strong>Tarih</strong> :25/02/2010USD -> <strong>Alış</strong> : 1.5400 <strong>Satış</strong> : 1.5474 <strong>Tarih</strong> :26/02/2010USD -> <strong>Alış</strong> : 1.5361 <strong>Satış</strong> : 1.5435 <strong>Tarih</strong> :27/02/2010USD -> <strong>Alış</strong> : 1.5361 <strong>Satış</strong> : 1.5435 <strong>Tarih</strong> :28/02/2010USD -> <strong>Alış</strong> : 1.5361 <strong>Satış</strong> : 1.5435 <strong>Tarih</strong> :01/03/2010USD -> <strong>Alış</strong> : 1.5353 <strong>Satış</strong> : 1.5427 <strong>Tarih</strong> :02/03/2010USD -> <strong>Alış</strong> : 1.5315 <strong>Satış</strong> : 1.5389 <strong>Tarih</strong> :03/03/2010USD -> <strong>Alış</strong> : 1.5323 <strong>Satış</strong> : 1.5397 <strong>Tarih</strong> :04/03/2010USD -> <strong>Alış</strong> : 1.5380 <strong>Satış</strong> : 1.5454 <strong>Tarih</strong> :05/03/2010USD -> <strong>Alış</strong> : 1.5383 <strong>Satış</strong> : 1.5457 <strong>Tarih</strong> :06/03/2010USD -> <strong>Alış</strong> : 1.5383 <strong>Satış</strong> : 1.5457 <strong>Tarih</strong> :07/03/2010USD -> <strong>Alış</strong> : 1.5383 <strong>Satış</strong> : 1.5457 <strong>Tarih</strong> :08/03/2010USD -> <strong>Alış</strong> : 1.5234 <strong>Satış</strong> : 1.5307 <strong>Tarih</strong> :09/03/2010USD -> <strong>Alış</strong> : 1.5325 <strong>Satış</strong> : 1.5399 <strong>Tarih</strong> :10/03/2010USD -> <strong>Alış</strong> : 1.5310 <strong>Satış</strong> : 1.5384 <strong>Tarih</strong> :11/03/2010USD -> <strong>Alış</strong> : 1.5286 <strong>Satış</strong> : 1.5360 <strong>Tarih</strong> :12/03/2010USD -> <strong>Alış</strong> : 1.5190 <strong>Satış</strong> : 1.5263 <strong>Tarih</strong> :13/03/2010USD -> <strong>Alış</strong> : 1.5190 <strong>Satış</strong> : 1.5263 <strong>Tarih</strong> :14/03/2010USD -> <strong>Alış</strong> : 1.5190 <strong>Satış</strong> : 1.5263 <strong>Tarih</strong> :15/03/2010USD -> <strong>Alış</strong> : 1.5210 <strong>Satış</strong> : 1.5283 <strong>Tarih</strong> :16/03/2010USD -> <strong>Alış</strong> : 1.5198 <strong>Satış</strong> : 1.5271 <strong>Tarih</strong> :17/03/2010USD -> <strong>Alış</strong> : 1.5090 <strong>Satış</strong> : 1.5163 <strong>Tarih</strong> :18/03/2010USD -> <strong>Alış</strong> : 1.5154 <strong>Satış</strong> : 1.5227 <strong>Tarih</strong> :19/03/2010USD -> <strong>Alış</strong> : 1.5244 <strong>Satış</strong> : 1.5318 <strong>Tarih</strong> :20/03/2010USD -> <strong>Alış</strong> : 1.5244 <strong>Satış</strong> : 1.5318 <strong>Tarih</strong> :21/03/2010USD -> <strong>Alış</strong> : 1.5244 <strong>Satış</strong> : 1.5318 <strong>Tarih</strong> :22/03/2010USD -> <strong>Alış</strong> : 1.5379 <strong>Satış</strong> : 1.5453 <strong>Tarih</strong> :23/03/2010USD -> <strong>Alış</strong> : 1.5368 <strong>Satış</strong> : 1.5442 <strong>Tarih</strong> :24/03/2010USD -> <strong>Alış</strong> : 1.5348 <strong>Satış</strong> : 1.5422 <strong>Tarih</strong> :25/03/2010USD -> <strong>Alış</strong> : 1.5344 <strong>Satış</strong> : 1.5418 <strong>Tarih</strong> :26/03/2010USD -> <strong>Alış</strong> : 1.5266 <strong>Satış</strong> : 1.5340 <strong>Tarih</strong> :27/03/2010USD -> <strong>Alış</strong> : 1.5266 <strong>Satış</strong> : 1.5340 <strong>Tarih</strong> :28/03/2010USD -> <strong>Alış</strong> : 1.5266 <strong>Satış</strong> : 1.5340 <strong>Tarih</strong> :29/03/2010USD -> <strong>Alış</strong> : 1.5236 <strong>Satış</strong> : 1.5309 <strong>Tarih</strong> :30/03/2010USD -> <strong>Alış</strong> : 1.5215 <strong>Satış</strong> : 1.5288 <strong>Tarih</strong> :31/03/2010USD -> <strong>Alış</strong> : 1.5157 <strong>Satış</strong> : 1.5230 <strong>Tarih</strong> :01/04/2010USD -> <strong>Alış</strong> : 1.5115 <strong>Satış</strong> : 1.5188 <strong>Tarih</strong> :02/04/2010USD -> <strong>Alış</strong> : 1.5106 <strong>Satış</strong> : 1.5179 <strong>Tarih</strong> :03/04/2010USD -> <strong>Alış</strong> : 1.5106 <strong>Satış</strong> : 1.5179 <strong>Tarih</strong> :04/04/2010USD -> <strong>Alış</strong> : 1.5106 <strong>Satış</strong> : 1.5179 <strong>Tarih</strong> :05/04/2010USD -> <strong>Alış</strong> : 1.5083 <strong>Satış</strong> : 1.5156 <strong>Tarih</strong> :06/04/2010USD -> <strong>Alış</strong> : 1.5042 <strong>Satış</strong> : 1.5115 <strong>Tarih</strong> :07/04/2010USD -> <strong>Alış</strong> : 1.4933 <strong>Satış</strong> : 1.5005 <strong>Tarih</strong> :08/04/2010USD -> <strong>Alış</strong> : 1.4975 <strong>Satış</strong> : 1.5047 <strong>Tarih</strong> :09/04/2010USD -> <strong>Alış</strong> : 1.4827 <strong>Satış</strong> : 1.4899 <strong>Tarih</strong> :10/04/2010USD -> <strong>Alış</strong> : 1.4827 <strong>Satış</strong> : 1.4899 <strong>Tarih</strong> :11/04/2010USD -> <strong>Alış</strong> : 1.4827 <strong>Satış</strong> : 1.4899 <strong>Tarih</strong> :12/04/2010USD -> <strong>Alış</strong> : 1.4789 <strong>Satış</strong> : 1.4860 <strong>Tarih</strong> :13/04/2010USD -> <strong>Alış</strong> : 1.4840 <strong>Satış</strong> : 1.4912 <strong>Tarih</strong> :14/04/2010USD -> <strong>Alış</strong> : 1.4740 <strong>Satış</strong> : 1.4811 <strong>Tarih</strong> :15/04/2010USD -> <strong>Alış</strong> : 1.4720 <strong>Satış</strong> : 1.4791 <strong>Tarih</strong> :16/04/2010USD -> <strong>Alış</strong> : 1.4685 <strong>Satış</strong> : 1.4756 <strong>Tarih</strong> :17/04/2010USD -> <strong>Alış</strong> : 1.4685 <strong>Satış</strong> : 1.4756 <strong>Tarih</strong> :18/04/2010USD -> <strong>Alış</strong> : 1.4685 <strong>Satış</strong> : 1.4756 <strong>Tarih</strong> :19/04/2010USD -> <strong>Alış</strong> : 1.4877 <strong>Satış</strong> : 1.4949 <strong>Tarih</strong> :20/04/2010USD -> <strong>Alış</strong> : 1.4815 <strong>Satış</strong> : 1.4886 <strong>Tarih</strong> :21/04/2010USD -> <strong>Alış</strong> : 1.4761 <strong>Satış</strong> : 1.4832 <strong>Tarih</strong> :22/04/2010USD -> <strong>Alış</strong> : 1.4750 <strong>Satış</strong> : 1.4821 <strong>Tarih</strong> :23/04/2010USD -> <strong>Alış</strong> : 1.4750 <strong>Satış</strong> : 1.4821 <strong>Tarih</strong> :24/04/2010USD -> <strong>Alış</strong> : 1.4750 <strong>Satış</strong> : 1.4821 <strong>Tarih</strong> :25/04/2010USD -> <strong>Alış</strong> : 1.4750 <strong>Satış</strong> : 1.4821 <strong>Tarih</strong> :26/04/2010USD -> <strong>Alış</strong> : 1.4699 <strong>Satış</strong> : 1.4770 <strong>Tarih</strong> :27/04/2010USD -> <strong>Alış</strong> : 1.4751 <strong>Satış</strong> : 1.4822 <strong>Tarih</strong> :28/04/2010USD -> <strong>Alış</strong> : 1.4984 <strong>Satış</strong> : 1.5056 <strong>Tarih</strong> :29/04/2010USD -> <strong>Alış</strong> : 1.4804 <strong>Satış</strong> : 1.4875 <strong>Tarih</strong> :30/04/2010USD -> <strong>Alış</strong> : 1.4739 <strong>Satış</strong> : 1.4810 <strong>Tarih</strong> :01/05/2010USD -> <strong>Alış</strong> : 1.4739 <strong>Satış</strong> : 1.4810 <strong>Tarih</strong> :02/05/2010USD -> <strong>Alış</strong> : 1.4739 <strong>Satış</strong> : 1.4810 <strong>Tarih</strong> :03/05/2010USD -> <strong>Alış</strong> : 1.4862 <strong>Satış</strong> : 1.4934 <strong>Tarih</strong> :04/05/2010USD -> <strong>Alış</strong> : 1.4911 <strong>Satış</strong> : 1.4983 <strong>Tarih</strong> :05/05/2010USD -> <strong>Alış</strong> : 1.5096 <strong>Satış</strong> : 1.5169 <strong>Tarih</strong> :06/05/2010USD -> <strong>Alış</strong> : 1.5291 <strong>Satış</strong> : 1.5365 <strong>Tarih</strong> :07/05/2010USD -> <strong>Alış</strong> : 1.5603 <strong>Satış</strong> : 1.5678 <strong>Tarih</strong> :08/05/2010USD -> <strong>Alış</strong> : 1.5603 <strong>Satış</strong> : 1.5678 <strong>Tarih</strong> :09/05/2010USD -> <strong>Alış</strong> : 1.5603 <strong>Satış</strong> : 1.5678 <strong>Tarih</strong> :10/05/2010USD -> <strong>Alış</strong> : 1.5117 <strong>Satış</strong> : 1.5190 <strong>Tarih</strong> :11/05/2010USD -> <strong>Alış</strong> : 1.5282 <strong>Satış</strong> : 1.5356 <strong>Tarih</strong> :12/05/2010USD -> <strong>Alış</strong> : 1.5213 <strong>Satış</strong> : 1.5286 <strong>Tarih</strong> :13/05/2010USD -> <strong>Alış</strong> : 1.5107 <strong>Satış</strong> : 1.5180 <strong>Tarih</strong> :14/05/2010USD -> <strong>Alış</strong> : 1.5229 <strong>Satış</strong> : 1.5302 <strong>Tarih</strong> :15/05/2010USD -> <strong>Alış</strong> : 1.5229 <strong>Satış</strong> : 1.5302 <strong>Tarih</strong> :16/05/2010USD -> <strong>Alış</strong> : 1.5229 <strong>Satış</strong> : 1.5302 <strong>Tarih</strong> :17/05/2010USD -> <strong>Alış</strong> : 1.5370 <strong>Satış</strong> : 1.5444 <strong>Tarih</strong> :18/05/2010USD -> <strong>Alış</strong> : 1.5291 <strong>Satış</strong> : 1.5365 <strong>Tarih</strong> :19/05/2010USD -> <strong>Alış</strong> : 1.5291 <strong>Satış</strong> : 1.5365 <strong>Tarih</strong> :20/05/2010USD -> <strong>Alış</strong> : 1.5727 <strong>Satış</strong> : 1.5803 <strong>Tarih</strong> :21/05/2010USD -> <strong>Alış</strong> : 1.5756 <strong>Satış</strong> : 1.5832 <strong>Tarih</strong> :22/05/2010USD -> <strong>Alış</strong> : 1.5756 <strong>Satış</strong> : 1.5832 <strong>Tarih</strong> :23/05/2010USD -> <strong>Alış</strong> : 1.5756 <strong>Satış</strong> : 1.5832 <strong>Tarih</strong> :24/05/2010USD -> <strong>Alış</strong> : 1.5647 <strong>Satış</strong> : 1.5722 <strong>Tarih</strong> :25/05/2010USD -> <strong>Alış</strong> : 1.5871 <strong>Satış</strong> : 1.5948 <strong>Tarih</strong> :26/05/2010USD -> <strong>Alış</strong> : 1.5728 <strong>Satış</strong> : 1.5804 <strong>Tarih</strong> :27/05/2010USD -> <strong>Alış</strong> : 1.5607 <strong>Satış</strong> : 1.5682 <strong>Tarih</strong> :28/05/2010USD -> <strong>Alış</strong> : 1.5514 <strong>Satış</strong> : 1.5589 <strong>Tarih</strong> :29/05/2010USD -> <strong>Alış</strong> : 1.5514 <strong>Satış</strong> : 1.5589 <strong>Tarih</strong> :30/05/2010USD -> <strong>Alış</strong> : 1.5514 <strong>Satış</strong> : 1.5589 <strong>Tarih</strong> :31/05/2010USD -> <strong>Alış</strong> : 1.5665 <strong>Satış</strong> : 1.5741 <strong>Tarih</strong> :01/06/2010USD -> <strong>Alış</strong> : 1.5799 <strong>Satış</strong> : 1.5875 <strong>Tarih</strong> :02/06/2010USD -> <strong>Alış</strong> : 1.5732 <strong>Satış</strong> : 1.5808 <strong>Tarih</strong> :03/06/2010USD -> <strong>Alış</strong> : 1.5659 <strong>Satış</strong> : 1.5735 <strong>Tarih</strong> :04/06/2010USD -> <strong>Alış</strong> : 1.5772 <strong>Satış</strong> : 1.5848 <strong>Tarih</strong> :05/06/2010USD -> <strong>Alış</strong> : 1.5772 <strong>Satış</strong> : 1.5848 <strong>Tarih</strong> :06/06/2010USD -> <strong>Alış</strong> : 1.5772 <strong>Satış</strong> : 1.5848 <strong>Tarih</strong> :07/06/2010USD -> <strong>Alış</strong> : 1.5936 <strong>Satış</strong> : 1.6013 <strong>Tarih</strong> :08/06/2010USD -> <strong>Alış</strong> : 1.5978 <strong>Satış</strong> : 1.6055 <strong>Tarih</strong> :09/06/2010USD -> <strong>Alış</strong> : 1.5928 <strong>Satış</strong> : 1.6005 <strong>Tarih</strong> :10/06/2010USD -> <strong>Alış</strong> : 1.5889 <strong>Satış</strong> : 1.5966 <strong>Tarih</strong> :11/06/2010USD -> <strong>Alış</strong> : 1.5727 <strong>Satış</strong> : 1.5803 <strong>Tarih</strong> :12/06/2010USD -> <strong>Alış</strong> : 1.5727 <strong>Satış</strong> : 1.5803 <strong>Tarih</strong> :13/06/2010USD -> <strong>Alış</strong> : 1.5727 <strong>Satış</strong> : 1.5803 <strong>Tarih</strong> :14/06/2010USD -> <strong>Alış</strong> : 1.5611 <strong>Satış</strong> : 1.5686 <strong>Tarih</strong> :15/06/2010USD -> <strong>Alış</strong> : 1.5697 <strong>Satış</strong> : 1.5773 <strong>Tarih</strong> :16/06/2010USD -> <strong>Alış</strong> : 1.5600 <strong>Satış</strong> : 1.5675 <strong>Tarih</strong> :17/06/2010USD -> <strong>Alış</strong> : 1.5566 <strong>Satış</strong> : 1.5641 <strong>Tarih</strong> :18/06/2010USD -> <strong>Alış</strong> : 1.5499 <strong>Satış</strong> : 1.5574 <strong>Tarih</strong> :19/06/2010USD -> <strong>Alış</strong> : 1.5499 <strong>Satış</strong> : 1.5574 <strong>Tarih</strong> :20/06/2010USD -> <strong>Alış</strong> : 1.5499 <strong>Satış</strong> : 1.5574 <strong>Tarih</strong> :21/06/2010USD -> <strong>Alış</strong> : 1.5438 <strong>Satış</strong> : 1.5512 <strong>Tarih</strong> :22/06/2010USD -> <strong>Alış</strong> : 1.5539 <strong>Satış</strong> : 1.5614 <strong>Tarih</strong> :23/06/2010USD -> <strong>Alış</strong> : 1.5580 <strong>Satış</strong> : 1.5655 <strong>Tarih</strong> :24/06/2010USD -> <strong>Alış</strong> : 1.5708 <strong>Satış</strong> : 1.5784 <strong>Tarih</strong> :25/06/2010USD -> <strong>Alış</strong> : 1.5750 <strong>Satış</strong> : 1.5826 <strong>Tarih</strong> :26/06/2010USD -> <strong>Alış</strong> : 1.5750 <strong>Satış</strong> : 1.5826 <strong>Tarih</strong> :27/06/2010USD -> <strong>Alış</strong> : 1.5750 <strong>Satış</strong> : 1.5826 <strong>Tarih</strong> :28/06/2010USD -> <strong>Alış</strong> : 1.5643 <strong>Satış</strong> : 1.5718 <strong>Tarih</strong> :29/06/2010USD -> <strong>Alış</strong> : 1.5747 <strong>Satış</strong> : 1.5823 <strong>Tarih</strong> :30/06/2010USD -> <strong>Alış</strong> : 1.5737 <strong>Satış</strong> : 1.5813 <strong>Tarih</strong> :01/07/2010USD -> <strong>Alış</strong> : 1.5770 <strong>Satış</strong> : 1.5846 <strong>Tarih</strong> :02/07/2010USD -> <strong>Alış</strong> : 1.5675 <strong>Satış</strong> : 1.5751 <strong>Tarih</strong> :03/07/2010USD -> <strong>Alış</strong> : 1.5675 <strong>Satış</strong> : 1.5751 <strong>Tarih</strong> :04/07/2010USD -> <strong>Alış</strong> : 1.5675 <strong>Satış</strong> : 1.5751 <strong>Tarih</strong> :05/07/2010USD -> <strong>Alış</strong> : 1.5582 <strong>Satış</strong> : 1.5657 <strong>Tarih</strong> :06/07/2010USD -> <strong>Alış</strong> : 1.5522 <strong>Satış</strong> : 1.5597 <strong>Tarih</strong> :07/07/2010USD -> <strong>Alış</strong> : 1.5536 <strong>Satış</strong> : 1.5611 <strong>Tarih</strong> :08/07/2010USD -> <strong>Alış</strong> : 1.5447 <strong>Satış</strong> : 1.5522 <strong>Tarih</strong> :09/07/2010USD -> <strong>Alış</strong> : 1.5431 <strong>Satış</strong> : 1.5505 <strong>Tarih</strong> :10/07/2010USD -> <strong>Alış</strong> : 1.5431 <strong>Satış</strong> : 1.5505 <strong>Tarih</strong> :11/07/2010USD -> <strong>Alış</strong> : 1.5431 <strong>Satış</strong> : 1.5505 <strong>Tarih</strong> :12/07/2010USD -> <strong>Alış</strong> : 1.5506 <strong>Satış</strong> : 1.5581 <strong>Tarih</strong> :13/07/2010USD -> <strong>Alış</strong> : 1.5501 <strong>Satış</strong> : 1.5576 <strong>Tarih</strong> :14/07/2010USD -> <strong>Alış</strong> : 1.5358 <strong>Satış</strong> : 1.5432 <strong>Tarih</strong> :15/07/2010USD -> <strong>Alış</strong> : 1.5316 <strong>Satış</strong> : 1.5390 <strong>Tarih</strong> :16/07/2010USD -> <strong>Alış</strong> : 1.5254 <strong>Satış</strong> : 1.5328 <strong>Tarih</strong> :17/07/2010USD -> <strong>Alış</strong> : 1.5254 <strong>Satış</strong> : 1.5328 <strong>Tarih</strong> :18/07/2010USD -> <strong>Alış</strong> : 1.5254 <strong>Satış</strong> : 1.5328 <strong>Tarih</strong> :19/07/2010USD -> <strong>Alış</strong> : 1.5331 <strong>Satış</strong> : 1.5405 <strong>Tarih</strong> :20/07/2010USD -> <strong>Alış</strong> : 1.5286 <strong>Satış</strong> : 1.5360 <strong>Tarih</strong> :21/07/2010USD -> <strong>Alış</strong> : 1.5202 <strong>Satış</strong> : 1.5275 <strong>Tarih</strong> :22/07/2010USD -> <strong>Alış</strong> : 1.5177 <strong>Satış</strong> : 1.5250 <strong>Tarih</strong> :23/07/2010USD -> <strong>Alış</strong> : 1.5118 <strong>Satış</strong> : 1.5191 <strong>Tarih</strong> :24/07/2010USD -> <strong>Alış</strong> : 1.5118 <strong>Satış</strong> : 1.5191 <strong>Tarih</strong> :25/07/2010USD -> <strong>Alış</strong> : 1.5118 <strong>Satış</strong> : 1.5191 <strong>Tarih</strong> :26/07/2010USD -> <strong>Alış</strong> : 1.5126 <strong>Satış</strong> : 1.5199 <strong>Tarih</strong> :27/07/2010USD -> <strong>Alış</strong> : 1.5051 <strong>Satış</strong> : 1.5124 <strong>Tarih</strong> :28/07/2010USD -> <strong>Alış</strong> : 1.5031 <strong>Satış</strong> : 1.5103 <strong>Tarih</strong> :29/07/2010USD -> <strong>Alış</strong> : 1.5032 <strong>Satış</strong> : 1.5105 <strong>Tarih</strong> :30/07/2010USD -> <strong>Alış</strong> : 1.5045 <strong>Satış</strong> : 1.5118 <strong>Tarih</strong> :31/07/2010USD -> <strong>Alış</strong> : 1.5045 <strong>Satış</strong> : 1.5118 <strong>Tarih</strong> :01/08/2010USD -> <strong>Alış</strong> : 1.5045 <strong>Satış</strong> : 1.5118 <strong>Tarih</strong> :02/08/2010USD -> <strong>Alış</strong> : 1.4918 <strong>Satış</strong> : 1.4990 <strong>Tarih</strong> :03/08/2010USD -> <strong>Alış</strong> : 1.4862 <strong>Satış</strong> : 1.4934 <strong>Tarih</strong> :04/08/2010USD -> <strong>Alış</strong> : 1.4933 <strong>Satış</strong> : 1.5005 <strong>Tarih</strong> :05/08/2010USD -> <strong>Alış</strong> : 1.4952 <strong>Satış</strong> : 1.5024 <strong>Tarih</strong> :06/08/2010USD -> <strong>Alış</strong> : 1.4904 <strong>Satış</strong> : 1.4976 <strong>Tarih</strong> :07/08/2010USD -> <strong>Alış</strong> : 1.4904 <strong>Satış</strong> : 1.4976 <strong>Tarih</strong> :08/08/2010USD -> <strong>Alış</strong> : 1.4904 <strong>Satış</strong> : 1.4976 <strong>Tarih</strong> :09/08/2010USD -> <strong>Alış</strong> : 1.4815 <strong>Satış</strong> : 1.4886 <strong>Tarih</strong> :10/08/2010USD -> <strong>Alış</strong> : 1.4902 <strong>Satış</strong> : 1.4974 <strong>Tarih</strong> :11/08/2010USD -> <strong>Alış</strong> : 1.5028 <strong>Satış</strong> : 1.5100 <strong>Tarih</strong> :12/08/2010USD -> <strong>Alış</strong> : 1.5145 <strong>Satış</strong> : 1.5218 <strong>Tarih</strong> :13/08/2010USD -> <strong>Alış</strong> : 1.5065 <strong>Satış</strong> : 1.5138 <strong>Tarih</strong> :14/08/2010USD -> <strong>Alış</strong> : 1.5065 <strong>Satış</strong> : 1.5138 <strong>Tarih</strong> :15/08/2010USD -> <strong>Alış</strong> : 1.5065 <strong>Satış</strong> : 1.5138 <strong>Tarih</strong> :16/08/2010USD -> <strong>Alış</strong> : 1.5054 <strong>Satış</strong> : 1.5127 <strong>Tarih</strong> :17/08/2010USD -> <strong>Alış</strong> : 1.4912 <strong>Satış</strong> : 1.4984 <strong>Tarih</strong> :18/08/2010USD -> <strong>Alış</strong> : 1.4912 <strong>Satış</strong> : 1.4984 <strong>Tarih</strong> :19/08/2010USD -> <strong>Alış</strong> : 1.4943 <strong>Satış</strong> : 1.5015 <strong>Tarih</strong> :20/08/2010USD -> <strong>Alış</strong> : 1.5068 <strong>Satış</strong> : 1.5141 <strong>Tarih</strong> :21/08/2010USD -> <strong>Alış</strong> : 1.5068 <strong>Satış</strong> : 1.5141 <strong>Tarih</strong> :22/08/2010USD -> <strong>Alış</strong> : 1.5068 <strong>Satış</strong> : 1.5141 <strong>Tarih</strong> :23/08/2010USD -> <strong>Alış</strong> : 1.5110 <strong>Satış</strong> : 1.5183 <strong>Tarih</strong> :24/08/2010USD -> <strong>Alış</strong> : 1.5253 <strong>Satış</strong> : 1.5327 <strong>Tarih</strong> :25/08/2010USD -> <strong>Alış</strong> : 1.5200 <strong>Satış</strong> : 1.5273 <strong>Tarih</strong> :26/08/2010USD -> <strong>Alış</strong> : 1.5168 <strong>Satış</strong> : 1.5241 <strong>Tarih</strong> :27/08/2010USD -> <strong>Alış</strong> : 1.5153 <strong>Satış</strong> : 1.5226 <strong>Tarih</strong> :28/08/2010USD -> <strong>Alış</strong> : 1.5153 <strong>Satış</strong> : 1.5226 <strong>Tarih</strong> :29/08/2010USD -> <strong>Alış</strong> : 1.5153 <strong>Satış</strong> : 1.5226 <strong>Tarih</strong> :30/08/2010USD -> <strong>Alış</strong> : 1.5153 <strong>Satış</strong> : 1.5226 <strong>Tarih</strong> :31/08/2010USD -> <strong>Alış</strong> : 1.5209 <strong>Satış</strong> : 1.5282 <strong>Tarih</strong> :01/09/2010USD -> <strong>Alış</strong> : 1.5155 <strong>Satış</strong> : 1.5228 <strong>Tarih</strong> :02/09/2010USD -> <strong>Alış</strong> : 1.5054 <strong>Satış</strong> : 1.5127 <strong>Tarih</strong> :03/09/2010USD -> <strong>Alış</strong> : 1.4994 <strong>Satış</strong> : 1.5066 <strong>Tarih</strong> :04/09/2010USD -> <strong>Alış</strong> : 1.4994 <strong>Satış</strong> : 1.5066 <strong>Tarih</strong> :05/09/2010
00000
GBPGBP -> <strong>Alış</strong> : 2.4025 <strong>Satış</strong> : 2.4151 <strong>Tarih</strong> :01/01/2010GBP -> <strong>Alış</strong> : 2.4025 <strong>Satış</strong> : 2.4151 <strong>Tarih</strong> :02/01/2010GBP -> <strong>Alış</strong> : 2.4025 <strong>Satış</strong> : 2.4151 <strong>Tarih</strong> :03/01/2010GBP -> <strong>Alış</strong> : 2.4025 <strong>Satış</strong> : 2.4151 <strong>Tarih</strong> :04/01/2010GBP -> <strong>Alış</strong> : 2.3938 <strong>Satış</strong> : 2.4063 <strong>Tarih</strong> :05/01/2010GBP -> <strong>Alış</strong> : 2.3506 <strong>Satış</strong> : 2.3629 <strong>Tarih</strong> :06/01/2010GBP -> <strong>Alış</strong> : 2.3522 <strong>Satış</strong> : 2.3645 <strong>Tarih</strong> :07/01/2010GBP -> <strong>Alış</strong> : 2.3408 <strong>Satış</strong> : 2.3530 <strong>Tarih</strong> :08/01/2010GBP -> <strong>Alış</strong> : 2.3432 <strong>Satış</strong> : 2.3554 <strong>Tarih</strong> :09/01/2010GBP -> <strong>Alış</strong> : 2.3432 <strong>Satış</strong> : 2.3554 <strong>Tarih</strong> :10/01/2010GBP -> <strong>Alış</strong> : 2.3432 <strong>Satış</strong> : 2.3554 <strong>Tarih</strong> :11/01/2010GBP -> <strong>Alış</strong> : 2.3403 <strong>Satış</strong> : 2.3525 <strong>Tarih</strong> :12/01/2010GBP -> <strong>Alış</strong> : 2.3356 <strong>Satış</strong> : 2.3478 <strong>Tarih</strong> :13/01/2010GBP -> <strong>Alış</strong> : 2.3449 <strong>Satış</strong> : 2.3572 <strong>Tarih</strong> :14/01/2010GBP -> <strong>Alış</strong> : 2.3587 <strong>Satış</strong> : 2.3710 <strong>Tarih</strong> :15/01/2010GBP -> <strong>Alış</strong> : 2.3668 <strong>Satış</strong> : 2.3792 <strong>Tarih</strong> :16/01/2010GBP -> <strong>Alış</strong> : 2.3668 <strong>Satış</strong> : 2.3792 <strong>Tarih</strong> :17/01/2010GBP -> <strong>Alış</strong> : 2.3668 <strong>Satış</strong> : 2.3792 <strong>Tarih</strong> :18/01/2010GBP -> <strong>Alış</strong> : 2.3636 <strong>Satış</strong> : 2.3760 <strong>Tarih</strong> :19/01/2010GBP -> <strong>Alış</strong> : 2.3795 <strong>Satış</strong> : 2.3919 <strong>Tarih</strong> :20/01/2010GBP -> <strong>Alış</strong> : 2.3705 <strong>Satış</strong> : 2.3829 <strong>Tarih</strong> :21/01/2010GBP -> <strong>Alış</strong> : 2.3795 <strong>Satış</strong> : 2.3919 <strong>Tarih</strong> :22/01/2010GBP -> <strong>Alış</strong> : 2.3933 <strong>Satış</strong> : 2.4058 <strong>Tarih</strong> :23/01/2010GBP -> <strong>Alış</strong> : 2.3933 <strong>Satış</strong> : 2.4058 <strong>Tarih</strong> :24/01/2010GBP -> <strong>Alış</strong> : 2.3933 <strong>Satış</strong> : 2.4058 <strong>Tarih</strong> :25/01/2010GBP -> <strong>Alış</strong> : 2.3868 <strong>Satış</strong> : 2.3993 <strong>Tarih</strong> :26/01/2010GBP -> <strong>Alış</strong> : 2.4104 <strong>Satış</strong> : 2.4230 <strong>Tarih</strong> :27/01/2010GBP -> <strong>Alış</strong> : 2.4030 <strong>Satış</strong> : 2.4156 <strong>Tarih</strong> :28/01/2010GBP -> <strong>Alış</strong> : 2.4128 <strong>Satış</strong> : 2.4254 <strong>Tarih</strong> :29/01/2010GBP -> <strong>Alış</strong> : 2.3933 <strong>Satış</strong> : 2.4058 <strong>Tarih</strong> :30/01/2010GBP -> <strong>Alış</strong> : 2.3933 <strong>Satış</strong> : 2.4058 <strong>Tarih</strong> :31/01/2010GBP -> <strong>Alış</strong> : 2.3933 <strong>Satış</strong> : 2.4058 <strong>Tarih</strong> :01/02/2010GBP -> <strong>Alış</strong> : 2.3580 <strong>Satış</strong> : 2.3703 <strong>Tarih</strong> :02/02/2010GBP -> <strong>Alış</strong> : 2.3531 <strong>Satış</strong> : 2.3654 <strong>Tarih</strong> :03/02/2010GBP -> <strong>Alış</strong> : 2.3595 <strong>Satış</strong> : 2.3718 <strong>Tarih</strong> :04/02/2010GBP -> <strong>Alış</strong> : 2.3627 <strong>Satış</strong> : 2.3750 <strong>Tarih</strong> :05/02/2010GBP -> <strong>Alış</strong> : 2.3736 <strong>Satış</strong> : 2.3860 <strong>Tarih</strong> :06/02/2010GBP -> <strong>Alış</strong> : 2.3736 <strong>Satış</strong> : 2.3860 <strong>Tarih</strong> :07/02/2010GBP -> <strong>Alış</strong> : 2.3736 <strong>Satış</strong> : 2.3860 <strong>Tarih</strong> :08/02/2010GBP -> <strong>Alış</strong> : 2.3617 <strong>Satış</strong> : 2.3740 <strong>Tarih</strong> :09/02/2010GBP -> <strong>Alış</strong> : 2.3480 <strong>Satış</strong> : 2.3603 <strong>Tarih</strong> :10/02/2010GBP -> <strong>Alış</strong> : 2.3540 <strong>Satış</strong> : 2.3663 <strong>Tarih</strong> :11/02/2010GBP -> <strong>Alış</strong> : 2.3471 <strong>Satış</strong> : 2.3594 <strong>Tarih</strong> :12/02/2010GBP -> <strong>Alış</strong> : 2.3617 <strong>Satış</strong> : 2.3740 <strong>Tarih</strong> :13/02/2010GBP -> <strong>Alış</strong> : 2.3617 <strong>Satış</strong> : 2.3740 <strong>Tarih</strong> :14/02/2010GBP -> <strong>Alış</strong> : 2.3617 <strong>Satış</strong> : 2.3740 <strong>Tarih</strong> :15/02/2010GBP -> <strong>Alış</strong> : 2.3644 <strong>Satış</strong> : 2.3768 <strong>Tarih</strong> :16/02/2010GBP -> <strong>Alış</strong> : 2.3594 <strong>Satış</strong> : 2.3717 <strong>Tarih</strong> :17/02/2010GBP -> <strong>Alış</strong> : 2.3626 <strong>Satış</strong> : 2.3749 <strong>Tarih</strong> :18/02/2010GBP -> <strong>Alış</strong> : 2.3581 <strong>Satış</strong> : 2.3704 <strong>Tarih</strong> :19/02/2010GBP -> <strong>Alış</strong> : 2.3337 <strong>Satış</strong> : 2.3459 <strong>Tarih</strong> :20/02/2010GBP -> <strong>Alış</strong> : 2.3337 <strong>Satış</strong> : 2.3459 <strong>Tarih</strong> :21/02/2010GBP -> <strong>Alış</strong> : 2.3337 <strong>Satış</strong> : 2.3459 <strong>Tarih</strong> :22/02/2010GBP -> <strong>Alış</strong> : 2.3335 <strong>Satış</strong> : 2.3457 <strong>Tarih</strong> :23/02/2010GBP -> <strong>Alış</strong> : 2.3554 <strong>Satış</strong> : 2.3677 <strong>Tarih</strong> :24/02/2010GBP -> <strong>Alış</strong> : 2.3732 <strong>Satış</strong> : 2.3856 <strong>Tarih</strong> :25/02/2010GBP -> <strong>Alış</strong> : 2.3558 <strong>Satış</strong> : 2.3681 <strong>Tarih</strong> :26/02/2010GBP -> <strong>Alış</strong> : 2.3412 <strong>Satış</strong> : 2.3534 <strong>Tarih</strong> :27/02/2010GBP -> <strong>Alış</strong> : 2.3412 <strong>Satış</strong> : 2.3534 <strong>Tarih</strong> :28/02/2010GBP -> <strong>Alış</strong> : 2.3412 <strong>Satış</strong> : 2.3534 <strong>Tarih</strong> :01/03/2010GBP -> <strong>Alış</strong> : 2.3094 <strong>Satış</strong> : 2.3215 <strong>Tarih</strong> :02/03/2010GBP -> <strong>Alış</strong> : 2.2871 <strong>Satış</strong> : 2.2991 <strong>Tarih</strong> :03/03/2010GBP -> <strong>Alış</strong> : 2.3028 <strong>Satış</strong> : 2.3148 <strong>Tarih</strong> :04/03/2010GBP -> <strong>Alış</strong> : 2.3174 <strong>Satış</strong> : 2.3295 <strong>Tarih</strong> :05/03/2010GBP -> <strong>Alış</strong> : 2.3125 <strong>Satış</strong> : 2.3246 <strong>Tarih</strong> :06/03/2010GBP -> <strong>Alış</strong> : 2.3125 <strong>Satış</strong> : 2.3246 <strong>Tarih</strong> :07/03/2010GBP -> <strong>Alış</strong> : 2.3125 <strong>Satış</strong> : 2.3246 <strong>Tarih</strong> :08/03/2010GBP -> <strong>Alış</strong> : 2.3069 <strong>Satış</strong> : 2.3190 <strong>Tarih</strong> :09/03/2010GBP -> <strong>Alış</strong> : 2.2922 <strong>Satış</strong> : 2.3042 <strong>Tarih</strong> :10/03/2010GBP -> <strong>Alış</strong> : 2.2835 <strong>Satış</strong> : 2.2954 <strong>Tarih</strong> :11/03/2010GBP -> <strong>Alış</strong> : 2.2940 <strong>Satış</strong> : 2.3060 <strong>Tarih</strong> :12/03/2010GBP -> <strong>Alış</strong> : 2.2999 <strong>Satış</strong> : 2.3119 <strong>Tarih</strong> :13/03/2010GBP -> <strong>Alış</strong> : 2.2999 <strong>Satış</strong> : 2.3119 <strong>Tarih</strong> :14/03/2010GBP -> <strong>Alış</strong> : 2.2999 <strong>Satış</strong> : 2.3119 <strong>Tarih</strong> :15/03/2010GBP -> <strong>Alış</strong> : 2.2908 <strong>Satış</strong> : 2.3028 <strong>Tarih</strong> :16/03/2010GBP -> <strong>Alış</strong> : 2.2939 <strong>Satış</strong> : 2.3059 <strong>Tarih</strong> :17/03/2010GBP -> <strong>Alış</strong> : 2.3106 <strong>Satış</strong> : 2.3227 <strong>Tarih</strong> :18/03/2010GBP -> <strong>Alış</strong> : 2.3157 <strong>Satış</strong> : 2.3278 <strong>Tarih</strong> :19/03/2010GBP -> <strong>Alış</strong> : 2.3090 <strong>Satış</strong> : 2.3211 <strong>Tarih</strong> :20/03/2010GBP -> <strong>Alış</strong> : 2.3090 <strong>Satış</strong> : 2.3211 <strong>Tarih</strong> :21/03/2010GBP -> <strong>Alış</strong> : 2.3090 <strong>Satış</strong> : 2.3211 <strong>Tarih</strong> :22/03/2010GBP -> <strong>Alış</strong> : 2.3046 <strong>Satış</strong> : 2.3166 <strong>Tarih</strong> :23/03/2010GBP -> <strong>Alış</strong> : 2.3054 <strong>Satış</strong> : 2.3175 <strong>Tarih</strong> :24/03/2010GBP -> <strong>Alış</strong> : 2.2947 <strong>Satış</strong> : 2.3067 <strong>Tarih</strong> :25/03/2010GBP -> <strong>Alış</strong> : 2.2924 <strong>Satış</strong> : 2.3044 <strong>Tarih</strong> :26/03/2010GBP -> <strong>Alış</strong> : 2.2663 <strong>Satış</strong> : 2.2781 <strong>Tarih</strong> :27/03/2010GBP -> <strong>Alış</strong> : 2.2663 <strong>Satış</strong> : 2.2781 <strong>Tarih</strong> :28/03/2010GBP -> <strong>Alış</strong> : 2.2663 <strong>Satış</strong> : 2.2781 <strong>Tarih</strong> :29/03/2010GBP -> <strong>Alış</strong> : 2.2812 <strong>Satış</strong> : 2.2931 <strong>Tarih</strong> :30/03/2010GBP -> <strong>Alış</strong> : 2.2924 <strong>Satış</strong> : 2.3044 <strong>Tarih</strong> :31/03/2010GBP -> <strong>Alış</strong> : 2.2928 <strong>Satış</strong> : 2.3048 <strong>Tarih</strong> :01/04/2010GBP -> <strong>Alış</strong> : 2.3004 <strong>Satış</strong> : 2.3124 <strong>Tarih</strong> :02/04/2010GBP -> <strong>Alış</strong> : 2.3034 <strong>Satış</strong> : 2.3154 <strong>Tarih</strong> :03/04/2010GBP -> <strong>Alış</strong> : 2.3034 <strong>Satış</strong> : 2.3154 <strong>Tarih</strong> :04/04/2010GBP -> <strong>Alış</strong> : 2.3034 <strong>Satış</strong> : 2.3154 <strong>Tarih</strong> :05/04/2010GBP -> <strong>Alış</strong> : 2.2990 <strong>Satış</strong> : 2.3110 <strong>Tarih</strong> :06/04/2010GBP -> <strong>Alış</strong> : 2.2813 <strong>Satış</strong> : 2.2932 <strong>Tarih</strong> :07/04/2010GBP -> <strong>Alış</strong> : 2.2701 <strong>Satış</strong> : 2.2820 <strong>Tarih</strong> :08/04/2010GBP -> <strong>Alış</strong> : 2.2751 <strong>Satış</strong> : 2.2870 <strong>Tarih</strong> :09/04/2010GBP -> <strong>Alış</strong> : 2.2761 <strong>Satış</strong> : 2.2880 <strong>Tarih</strong> :10/04/2010GBP -> <strong>Alış</strong> : 2.2761 <strong>Satış</strong> : 2.2880 <strong>Tarih</strong> :11/04/2010GBP -> <strong>Alış</strong> : 2.2761 <strong>Satış</strong> : 2.2880 <strong>Tarih</strong> :12/04/2010GBP -> <strong>Alış</strong> : 2.2804 <strong>Satış</strong> : 2.2923 <strong>Tarih</strong> :13/04/2010GBP -> <strong>Alış</strong> : 2.2837 <strong>Satış</strong> : 2.2956 <strong>Tarih</strong> :14/04/2010GBP -> <strong>Alış</strong> : 2.2725 <strong>Satış</strong> : 2.2844 <strong>Tarih</strong> :15/04/2010GBP -> <strong>Alış</strong> : 2.2718 <strong>Satış</strong> : 2.2837 <strong>Tarih</strong> :16/04/2010GBP -> <strong>Alış</strong> : 2.2667 <strong>Satış</strong> : 2.2785 <strong>Tarih</strong> :17/04/2010GBP -> <strong>Alış</strong> : 2.2667 <strong>Satış</strong> : 2.2785 <strong>Tarih</strong> :18/04/2010GBP -> <strong>Alış</strong> : 2.2667 <strong>Satış</strong> : 2.2785 <strong>Tarih</strong> :19/04/2010GBP -> <strong>Alış</strong> : 2.2646 <strong>Satış</strong> : 2.2764 <strong>Tarih</strong> :20/04/2010GBP -> <strong>Alış</strong> : 2.2791 <strong>Satış</strong> : 2.2910 <strong>Tarih</strong> :21/04/2010GBP -> <strong>Alış</strong> : 2.2725 <strong>Satış</strong> : 2.2844 <strong>Tarih</strong> :22/04/2010GBP -> <strong>Alış</strong> : 2.2728 <strong>Satış</strong> : 2.2847 <strong>Tarih</strong> :23/04/2010GBP -> <strong>Alış</strong> : 2.2728 <strong>Satış</strong> : 2.2847 <strong>Tarih</strong> :24/04/2010GBP -> <strong>Alış</strong> : 2.2728 <strong>Satış</strong> : 2.2847 <strong>Tarih</strong> :25/04/2010GBP -> <strong>Alış</strong> : 2.2728 <strong>Satış</strong> : 2.2847 <strong>Tarih</strong> :26/04/2010GBP -> <strong>Alış</strong> : 2.2712 <strong>Satış</strong> : 2.2831 <strong>Tarih</strong> :27/04/2010GBP -> <strong>Alış</strong> : 2.2641 <strong>Satış</strong> : 2.2759 <strong>Tarih</strong> :28/04/2010GBP -> <strong>Alış</strong> : 2.2753 <strong>Satış</strong> : 2.2872 <strong>Tarih</strong> :29/04/2010GBP -> <strong>Alış</strong> : 2.2546 <strong>Satış</strong> : 2.2664 <strong>Tarih</strong> :30/04/2010GBP -> <strong>Alış</strong> : 2.2612 <strong>Satış</strong> : 2.2730 <strong>Tarih</strong> :01/05/2010GBP -> <strong>Alış</strong> : 2.2612 <strong>Satış</strong> : 2.2730 <strong>Tarih</strong> :02/05/2010GBP -> <strong>Alış</strong> : 2.2612 <strong>Satış</strong> : 2.2730 <strong>Tarih</strong> :03/05/2010GBP -> <strong>Alış</strong> : 2.2649 <strong>Satış</strong> : 2.2767 <strong>Tarih</strong> :04/05/2010GBP -> <strong>Alış</strong> : 2.2632 <strong>Satış</strong> : 2.2750 <strong>Tarih</strong> :05/05/2010GBP -> <strong>Alış</strong> : 2.2845 <strong>Satış</strong> : 2.2964 <strong>Tarih</strong> :06/05/2010GBP -> <strong>Alış</strong> : 2.3020 <strong>Satış</strong> : 2.3140 <strong>Tarih</strong> :07/05/2010GBP -> <strong>Alış</strong> : 2.2873 <strong>Satış</strong> : 2.2993 <strong>Tarih</strong> :08/05/2010GBP -> <strong>Alış</strong> : 2.2873 <strong>Satış</strong> : 2.2993 <strong>Tarih</strong> :09/05/2010GBP -> <strong>Alış</strong> : 2.2873 <strong>Satış</strong> : 2.2993 <strong>Tarih</strong> :10/05/2010GBP -> <strong>Alış</strong> : 2.2611 <strong>Satış</strong> : 2.2729 <strong>Tarih</strong> :11/05/2010GBP -> <strong>Alış</strong> : 2.2612 <strong>Satış</strong> : 2.2730 <strong>Tarih</strong> :12/05/2010GBP -> <strong>Alış</strong> : 2.2753 <strong>Satış</strong> : 2.2872 <strong>Tarih</strong> :13/05/2010GBP -> <strong>Alış</strong> : 2.2346 <strong>Satış</strong> : 2.2463 <strong>Tarih</strong> :14/05/2010GBP -> <strong>Alış</strong> : 2.2156 <strong>Satış</strong> : 2.2272 <strong>Tarih</strong> :15/05/2010GBP -> <strong>Alış</strong> : 2.2156 <strong>Satış</strong> : 2.2272 <strong>Tarih</strong> :16/05/2010GBP -> <strong>Alış</strong> : 2.2156 <strong>Satış</strong> : 2.2272 <strong>Tarih</strong> :17/05/2010GBP -> <strong>Alış</strong> : 2.2165 <strong>Satış</strong> : 2.2281 <strong>Tarih</strong> :18/05/2010GBP -> <strong>Alış</strong> : 2.2103 <strong>Satış</strong> : 2.2219 <strong>Tarih</strong> :19/05/2010GBP -> <strong>Alış</strong> : 2.2103 <strong>Satış</strong> : 2.2219 <strong>Tarih</strong> :20/05/2010GBP -> <strong>Alış</strong> : 2.2521 <strong>Satış</strong> : 2.2639 <strong>Tarih</strong> :21/05/2010GBP -> <strong>Alış</strong> : 2.2639 <strong>Satış</strong> : 2.2757 <strong>Tarih</strong> :22/05/2010GBP -> <strong>Alış</strong> : 2.2639 <strong>Satış</strong> : 2.2757 <strong>Tarih</strong> :23/05/2010GBP -> <strong>Alış</strong> : 2.2639 <strong>Satış</strong> : 2.2757 <strong>Tarih</strong> :24/05/2010GBP -> <strong>Alış</strong> : 2.2559 <strong>Satış</strong> : 2.2677 <strong>Tarih</strong> :25/05/2010GBP -> <strong>Alış</strong> : 2.2699 <strong>Satış</strong> : 2.2818 <strong>Tarih</strong> :26/05/2010GBP -> <strong>Alış</strong> : 2.2632 <strong>Satış</strong> : 2.2750 <strong>Tarih</strong> :27/05/2010GBP -> <strong>Alış</strong> : 2.2632 <strong>Satış</strong> : 2.2750 <strong>Tarih</strong> :28/05/2010GBP -> <strong>Alış</strong> : 2.2584 <strong>Satış</strong> : 2.2702 <strong>Tarih</strong> :29/05/2010GBP -> <strong>Alış</strong> : 2.2584 <strong>Satış</strong> : 2.2702 <strong>Tarih</strong> :30/05/2010GBP -> <strong>Alış</strong> : 2.2584 <strong>Satış</strong> : 2.2702 <strong>Tarih</strong> :31/05/2010GBP -> <strong>Alış</strong> : 2.2701 <strong>Satış</strong> : 2.2820 <strong>Tarih</strong> :01/06/2010GBP -> <strong>Alış</strong> : 2.2908 <strong>Satış</strong> : 2.3028 <strong>Tarih</strong> :02/06/2010GBP -> <strong>Alış</strong> : 2.3088 <strong>Satış</strong> : 2.3209 <strong>Tarih</strong> :03/06/2010GBP -> <strong>Alış</strong> : 2.2990 <strong>Satış</strong> : 2.3110 <strong>Tarih</strong> :04/06/2010GBP -> <strong>Alış</strong> : 2.3057 <strong>Satış</strong> : 2.3178 <strong>Tarih</strong> :05/06/2010GBP -> <strong>Alış</strong> : 2.3057 <strong>Satış</strong> : 2.3178 <strong>Tarih</strong> :06/06/2010GBP -> <strong>Alış</strong> : 2.3057 <strong>Satış</strong> : 2.3178 <strong>Tarih</strong> :07/06/2010GBP -> <strong>Alış</strong> : 2.3028 <strong>Satış</strong> : 2.3148 <strong>Tarih</strong> :08/06/2010GBP -> <strong>Alış</strong> : 2.3064 <strong>Satış</strong> : 2.3185 <strong>Tarih</strong> :09/06/2010GBP -> <strong>Alış</strong> : 2.3067 <strong>Satış</strong> : 2.3188 <strong>Tarih</strong> :10/06/2010GBP -> <strong>Alış</strong> : 2.3181 <strong>Satış</strong> : 2.3302 <strong>Tarih</strong> :11/06/2010GBP -> <strong>Alış</strong> : 2.3052 <strong>Satış</strong> : 2.3172 <strong>Tarih</strong> :12/06/2010GBP -> <strong>Alış</strong> : 2.3052 <strong>Satış</strong> : 2.3172 <strong>Tarih</strong> :13/06/2010GBP -> <strong>Alış</strong> : 2.3052 <strong>Satış</strong> : 2.3172 <strong>Tarih</strong> :14/06/2010GBP -> <strong>Alış</strong> : 2.2967 <strong>Satış</strong> : 2.3087 <strong>Tarih</strong> :15/06/2010GBP -> <strong>Alış</strong> : 2.3113 <strong>Satış</strong> : 2.3234 <strong>Tarih</strong> :16/06/2010GBP -> <strong>Alış</strong> : 2.3058 <strong>Satış</strong> : 2.3179 <strong>Tarih</strong> :17/06/2010GBP -> <strong>Alış</strong> : 2.2976 <strong>Satış</strong> : 2.3096 <strong>Tarih</strong> :18/06/2010GBP -> <strong>Alış</strong> : 2.2981 <strong>Satış</strong> : 2.3101 <strong>Tarih</strong> :19/06/2010GBP -> <strong>Alış</strong> : 2.2981 <strong>Satış</strong> : 2.3101 <strong>Tarih</strong> :20/06/2010GBP -> <strong>Alış</strong> : 2.2981 <strong>Satış</strong> : 2.3101 <strong>Tarih</strong> :21/06/2010GBP -> <strong>Alış</strong> : 2.2935 <strong>Satış</strong> : 2.3055 <strong>Tarih</strong> :22/06/2010GBP -> <strong>Alış</strong> : 2.2875 <strong>Satış</strong> : 2.2995 <strong>Tarih</strong> :23/06/2010GBP -> <strong>Alış</strong> : 2.3208 <strong>Satış</strong> : 2.3329 <strong>Tarih</strong> :24/06/2010GBP -> <strong>Alış</strong> : 2.3514 <strong>Satış</strong> : 2.3637 <strong>Tarih</strong> :25/06/2010GBP -> <strong>Alış</strong> : 2.3472 <strong>Satış</strong> : 2.3595 <strong>Tarih</strong> :26/06/2010GBP -> <strong>Alış</strong> : 2.3472 <strong>Satış</strong> : 2.3595 <strong>Tarih</strong> :27/06/2010GBP -> <strong>Alış</strong> : 2.3472 <strong>Satış</strong> : 2.3595 <strong>Tarih</strong> :28/06/2010GBP -> <strong>Alış</strong> : 2.3537 <strong>Satış</strong> : 2.3660 <strong>Tarih</strong> :29/06/2010GBP -> <strong>Alış</strong> : 2.3696 <strong>Satış</strong> : 2.3820 <strong>Tarih</strong> :30/06/2010GBP -> <strong>Alış</strong> : 2.3645 <strong>Satış</strong> : 2.3769 <strong>Tarih</strong> :01/07/2010GBP -> <strong>Alış</strong> : 2.3546 <strong>Satış</strong> : 2.3669 <strong>Tarih</strong> :02/07/2010GBP -> <strong>Alış</strong> : 2.3806 <strong>Satış</strong> : 2.3930 <strong>Tarih</strong> :03/07/2010GBP -> <strong>Alış</strong> : 2.3806 <strong>Satış</strong> : 2.3930 <strong>Tarih</strong> :04/07/2010GBP -> <strong>Alış</strong> : 2.3806 <strong>Satış</strong> : 2.3930 <strong>Tarih</strong> :05/07/2010GBP -> <strong>Alış</strong> : 2.3597 <strong>Satış</strong> : 2.3720 <strong>Tarih</strong> :06/07/2010GBP -> <strong>Alış</strong> : 2.3563 <strong>Satış</strong> : 2.3686 <strong>Tarih</strong> :07/07/2010GBP -> <strong>Alış</strong> : 2.3471 <strong>Satış</strong> : 2.3594 <strong>Tarih</strong> :08/07/2010GBP -> <strong>Alış</strong> : 2.3406 <strong>Satış</strong> : 2.3528 <strong>Tarih</strong> :09/07/2010GBP -> <strong>Alış</strong> : 2.3393 <strong>Satış</strong> : 2.3515 <strong>Tarih</strong> :10/07/2010GBP -> <strong>Alış</strong> : 2.3393 <strong>Satış</strong> : 2.3515 <strong>Tarih</strong> :11/07/2010GBP -> <strong>Alış</strong> : 2.3393 <strong>Satış</strong> : 2.3515 <strong>Tarih</strong> :12/07/2010GBP -> <strong>Alış</strong> : 2.3241 <strong>Satış</strong> : 2.3362 <strong>Tarih</strong> :13/07/2010GBP -> <strong>Alış</strong> : 2.3346 <strong>Satış</strong> : 2.3468 <strong>Tarih</strong> :14/07/2010GBP -> <strong>Alış</strong> : 2.3403 <strong>Satış</strong> : 2.3525 <strong>Tarih</strong> :15/07/2010GBP -> <strong>Alış</strong> : 2.3467 <strong>Satış</strong> : 2.3590 <strong>Tarih</strong> :16/07/2010GBP -> <strong>Alış</strong> : 2.3487 <strong>Satış</strong> : 2.3610 <strong>Tarih</strong> :17/07/2010GBP -> <strong>Alış</strong> : 2.3487 <strong>Satış</strong> : 2.3610 <strong>Tarih</strong> :18/07/2010GBP -> <strong>Alış</strong> : 2.3487 <strong>Satış</strong> : 2.3610 <strong>Tarih</strong> :19/07/2010GBP -> <strong>Alış</strong> : 2.3434 <strong>Satış</strong> : 2.3556 <strong>Tarih</strong> :20/07/2010GBP -> <strong>Alış</strong> : 2.3251 <strong>Satış</strong> : 2.3373 <strong>Tarih</strong> :21/07/2010GBP -> <strong>Alış</strong> : 2.3215 <strong>Satış</strong> : 2.3336 <strong>Tarih</strong> :22/07/2010GBP -> <strong>Alış</strong> : 2.3138 <strong>Satış</strong> : 2.3259 <strong>Tarih</strong> :23/07/2010GBP -> <strong>Alış</strong> : 2.3258 <strong>Satış</strong> : 2.3380 <strong>Tarih</strong> :24/07/2010GBP -> <strong>Alış</strong> : 2.3258 <strong>Satış</strong> : 2.3380 <strong>Tarih</strong> :25/07/2010GBP -> <strong>Alış</strong> : 2.3258 <strong>Satış</strong> : 2.3380 <strong>Tarih</strong> :26/07/2010GBP -> <strong>Alış</strong> : 2.3414 <strong>Satış</strong> : 2.3536 <strong>Tarih</strong> :27/07/2010GBP -> <strong>Alış</strong> : 2.3331 <strong>Satış</strong> : 2.3453 <strong>Tarih</strong> :28/07/2010GBP -> <strong>Alış</strong> : 2.3431 <strong>Satış</strong> : 2.3553 <strong>Tarih</strong> :29/07/2010GBP -> <strong>Alış</strong> : 2.3491 <strong>Satış</strong> : 2.3614 <strong>Tarih</strong> :30/07/2010GBP -> <strong>Alış</strong> : 2.3460 <strong>Satış</strong> : 2.3583 <strong>Tarih</strong> :31/07/2010GBP -> <strong>Alış</strong> : 2.3460 <strong>Satış</strong> : 2.3583 <strong>Tarih</strong> :01/08/2010GBP -> <strong>Alış</strong> : 2.3460 <strong>Satış</strong> : 2.3583 <strong>Tarih</strong> :02/08/2010GBP -> <strong>Alış</strong> : 2.3576 <strong>Satış</strong> : 2.3699 <strong>Tarih</strong> :03/08/2010GBP -> <strong>Alış</strong> : 2.3678 <strong>Satış</strong> : 2.3802 <strong>Tarih</strong> :04/08/2010GBP -> <strong>Alış</strong> : 2.3777 <strong>Satış</strong> : 2.3901 <strong>Tarih</strong> :05/08/2010GBP -> <strong>Alış</strong> : 2.3730 <strong>Satış</strong> : 2.3854 <strong>Tarih</strong> :06/08/2010GBP -> <strong>Alış</strong> : 2.3655 <strong>Satış</strong> : 2.3779 <strong>Tarih</strong> :07/08/2010GBP -> <strong>Alış</strong> : 2.3655 <strong>Satış</strong> : 2.3779 <strong>Tarih</strong> :08/08/2010GBP -> <strong>Alış</strong> : 2.3655 <strong>Satış</strong> : 2.3779 <strong>Tarih</strong> :09/08/2010GBP -> <strong>Alış</strong> : 2.3625 <strong>Satış</strong> : 2.3748 <strong>Tarih</strong> :10/08/2010GBP -> <strong>Alış</strong> : 2.3495 <strong>Satış</strong> : 2.3618 <strong>Tarih</strong> :11/08/2010GBP -> <strong>Alış</strong> : 2.3642 <strong>Satış</strong> : 2.3766 <strong>Tarih</strong> :12/08/2010GBP -> <strong>Alış</strong> : 2.3663 <strong>Satış</strong> : 2.3787 <strong>Tarih</strong> :13/08/2010GBP -> <strong>Alış</strong> : 2.3512 <strong>Satış</strong> : 2.3635 <strong>Tarih</strong> :14/08/2010GBP -> <strong>Alış</strong> : 2.3512 <strong>Satış</strong> : 2.3635 <strong>Tarih</strong> :15/08/2010GBP -> <strong>Alış</strong> : 2.3512 <strong>Satış</strong> : 2.3635 <strong>Tarih</strong> :16/08/2010GBP -> <strong>Alış</strong> : 2.3469 <strong>Satış</strong> : 2.3592 <strong>Tarih</strong> :17/08/2010GBP -> <strong>Alış</strong> : 2.3328 <strong>Satış</strong> : 2.3450 <strong>Tarih</strong> :18/08/2010GBP -> <strong>Alış</strong> : 2.3280 <strong>Satış</strong> : 2.3402 <strong>Tarih</strong> :19/08/2010GBP -> <strong>Alış</strong> : 2.3312 <strong>Satış</strong> : 2.3434 <strong>Tarih</strong> :20/08/2010GBP -> <strong>Alış</strong> : 2.3386 <strong>Satış</strong> : 2.3508 <strong>Tarih</strong> :21/08/2010GBP -> <strong>Alış</strong> : 2.3386 <strong>Satış</strong> : 2.3508 <strong>Tarih</strong> :22/08/2010GBP -> <strong>Alış</strong> : 2.3386 <strong>Satış</strong> : 2.3508 <strong>Tarih</strong> :23/08/2010GBP -> <strong>Alış</strong> : 2.3499 <strong>Satış</strong> : 2.3622 <strong>Tarih</strong> :24/08/2010GBP -> <strong>Alış</strong> : 2.3479 <strong>Satış</strong> : 2.3602 <strong>Tarih</strong> :25/08/2010GBP -> <strong>Alış</strong> : 2.3426 <strong>Satış</strong> : 2.3548 <strong>Tarih</strong> :26/08/2010GBP -> <strong>Alış</strong> : 2.3557 <strong>Satış</strong> : 2.3680 <strong>Tarih</strong> :27/08/2010GBP -> <strong>Alış</strong> : 2.3485 <strong>Satış</strong> : 2.3608 <strong>Tarih</strong> :28/08/2010GBP -> <strong>Alış</strong> : 2.3485 <strong>Satış</strong> : 2.3608 <strong>Tarih</strong> :29/08/2010GBP -> <strong>Alış</strong> : 2.3485 <strong>Satış</strong> : 2.3608 <strong>Tarih</strong> :30/08/2010GBP -> <strong>Alış</strong> : 2.3485 <strong>Satış</strong> : 2.3608 <strong>Tarih</strong> :31/08/2010GBP -> <strong>Alış</strong> : 2.3420 <strong>Satış</strong> : 2.3542 <strong>Tarih</strong> :01/09/2010GBP -> <strong>Alış</strong> : 2.3308 <strong>Satış</strong> : 2.3430 <strong>Tarih</strong> :02/09/2010GBP -> <strong>Alış</strong> : 2.3175 <strong>Satış</strong> : 2.3296 <strong>Tarih</strong> :03/09/2010GBP -> <strong>Alış</strong> : 2.3100 <strong>Satış</strong> : 2.3221 <strong>Tarih</strong> :04/09/2010GBP -> <strong>Alış</strong> : 2.3100 <strong>Satış</strong> : 2.3221 <strong>Tarih</strong> :05/09/2010
00000
 


  		  deneQ.com
2010 © Tüm Hakları Saklıdır!